HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

A2Z Infra Engineering Ltd.

High Low

NSE: A2ZINFRABE BSE: 533292ISIN: INE619I01012INDUSTRY: Engineering - General

BSE   Rs 19.48   Open: 20.00   Today's Range 19.25
20.00
 
NSE
Rs 19.37
-0.31 ( -1.60 %)
-0.51 ( -2.62 %) Prev Close: 19.99 52 Week Range 12.32
26.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 341.14 Cr. P/BV 9.04 Book Value (Rs.) 2.14
52 Week High/Low (Rs.) 27/12 FV/ML 10/1 P/E(X) 38.06
Bookclosure 28/09/2024 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.86 02/01/2025 12.32 07/05/2025
NSE 26.80 03/01/2025 12.35 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202520.9025/06/202518.8623/06/2025
20/06/202521.0419/06/202518.1516/06/2025
13/06/202520.3709/06/202517.4113/06/2025
06/06/202519.4406/06/202516.3704/06/2025
30/05/202519.0029/05/202516.7530/05/2025
23/05/202518.6523/05/202513.8019/05/2025
16/05/202514.7414/05/202512.5612/05/2025
09/05/202514.5006/05/202512.3207/05/2025
02/05/202514.2228/04/202513.0030/04/2025
25/04/202515.8821/04/202513.6225/04/2025
17/04/202515.3017/04/202514.2215/04/2025
11/04/202514.1311/04/202512.8407/04/2025
04/04/202515.1004/04/202513.7601/04/2025
28/03/202516.7924/03/202513.4828/03/2025
21/03/202517.8517/03/202516.0019/03/2025
13/03/202518.4510/03/202515.7712/03/2025
07/03/202517.7207/03/202514.9004/03/2025
28/02/202517.7025/02/202515.3528/02/2025
21/02/202519.5621/02/202516.1319/02/2025
14/02/202521.3010/02/202518.2514/02/2025
07/02/202521.8507/02/202518.2505/02/2025
01/02/202521.3127/01/202518.4029/01/2025
24/01/202523.4520/01/202520.5023/01/2025
17/01/202523.8516/01/202520.5614/01/2025
10/01/202526.6006/01/202522.2910/01/2025
03/01/202526.8602/01/202522.7031/12/2024
31/12/202424.3831/12/202422.7031/12/2024
27/12/202426.5027/12/202421.5623/12/2024
20/12/202423.4418/12/202420.7620/12/2024
13/12/202422.5411/12/202418.6009/12/2024
06/12/202418.3706/12/202416.1303/12/2024
29/11/202417.7025/11/202415.9426/11/2024
22/11/202418.4819/11/202416.4318/11/2024
14/11/202420.4211/11/202416.5414/11/2024
08/11/202420.4808/11/202416.4605/11/2024
01/11/202417.9701/11/202415.8329/10/2024
25/10/202419.0721/10/202415.7524/10/2024
18/10/202420.4514/10/202417.2918/10/2024
11/10/202419.4811/10/202416.0008/10/2024
04/10/202418.7030/09/202416.0204/10/2024
27/09/202418.6227/09/202417.2223/09/2024
20/09/202416.8920/09/202415.7017/09/2024
13/09/202417.1909/09/202416.1613/09/2024
06/09/202418.0202/09/202416.9803/09/2024
30/08/202419.5326/08/202417.6730/08/2024
23/08/202420.3221/08/202417.9019/08/2024
16/08/202418.2014/08/202416.0013/08/2024
09/08/202419.6805/08/202417.2508/08/2024
02/08/202420.5131/07/202419.6802/08/2024
26/07/202419.4626/07/202418.0624/07/2024
19/07/202419.9515/07/202418.7019/07/2024
12/07/202421.6008/07/202419.8412/07/2024
05/07/202421.6701/07/202420.4104/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by