HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

A2Z Infra Engineering Ltd.

High Low

NSE: A2ZINFRABE BSE: 533292ISIN: INE619I01012INDUSTRY: Engineering - General

BSE   Rs 18.96   Open: 20.10   Today's Range 18.96
20.10
 
NSE
Rs 19.05
-0.38 ( -1.99 %)
-0.42 ( -2.22 %) Prev Close: 19.38 52 Week Range 12.32
26.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 335.51 Cr. P/BV 8.89 Book Value (Rs.) 2.14
52 Week High/Low (Rs.) 27/12 FV/ML 10/1 P/E(X) 37.43
Bookclosure 28/09/2024 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.86 02/01/2025 12.32 07/05/2025
NSE 26.80 03/01/2025 12.35 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202520.4514/08/202518.7714/08/2025
08/08/202521.0004/08/202518.9008/08/2025
01/08/202522.6028/07/202520.7129/07/2025
25/07/202523.2522/07/202520.0224/07/2025
18/07/202521.7618/07/202519.2616/07/2025
11/07/202520.4711/07/202519.2207/07/2025
04/07/202520.5403/07/202519.0002/07/2025
27/06/202520.9025/06/202518.8623/06/2025
20/06/202521.0419/06/202518.1516/06/2025
13/06/202520.3709/06/202517.4113/06/2025
06/06/202519.4406/06/202516.3704/06/2025
30/05/202519.0029/05/202516.7530/05/2025
23/05/202518.6523/05/202513.8019/05/2025
16/05/202514.7414/05/202512.5612/05/2025
09/05/202514.5006/05/202512.3207/05/2025
02/05/202514.2228/04/202513.0030/04/2025
25/04/202515.8821/04/202513.6225/04/2025
17/04/202515.3017/04/202514.2215/04/2025
11/04/202514.1311/04/202512.8407/04/2025
04/04/202515.1004/04/202513.7601/04/2025
28/03/202516.7924/03/202513.4828/03/2025
21/03/202517.8517/03/202516.0019/03/2025
13/03/202518.4510/03/202515.7712/03/2025
07/03/202517.7207/03/202514.9004/03/2025
28/02/202517.7025/02/202515.3528/02/2025
21/02/202519.5621/02/202516.1319/02/2025
14/02/202521.3010/02/202518.2514/02/2025
07/02/202521.8507/02/202518.2505/02/2025
01/02/202521.3127/01/202518.4029/01/2025
24/01/202523.4520/01/202520.5023/01/2025
17/01/202523.8516/01/202520.5614/01/2025
10/01/202526.6006/01/202522.2910/01/2025
03/01/202526.8602/01/202522.7031/12/2024
31/12/202424.3831/12/202422.7031/12/2024
27/12/202426.5027/12/202421.5623/12/2024
20/12/202423.4418/12/202420.7620/12/2024
13/12/202422.5411/12/202418.6009/12/2024
06/12/202418.3706/12/202416.1303/12/2024
29/11/202417.7025/11/202415.9426/11/2024
22/11/202418.4819/11/202416.4318/11/2024
14/11/202420.4211/11/202416.5414/11/2024
08/11/202420.4808/11/202416.4605/11/2024
01/11/202417.9701/11/202415.8329/10/2024
25/10/202419.0721/10/202415.7524/10/2024
18/10/202420.4514/10/202417.2918/10/2024
11/10/202419.4811/10/202416.0008/10/2024
04/10/202418.7030/09/202416.0204/10/2024
27/09/202418.6227/09/202417.2223/09/2024
20/09/202416.8920/09/202415.7017/09/2024
13/09/202417.1909/09/202416.1613/09/2024
06/09/202418.0202/09/202416.9803/09/2024
30/08/202419.5326/08/202417.6730/08/2024
23/08/202420.3221/08/202417.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by