HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:21PM >>   ABB  5120.85 ATS - Market Arrow  [1.07]  ACC  1863.2 ATS - Market Arrow  [0.22]  AMBUJA CEM  592.15 ATS - Market Arrow  [-0.08]  ASIAN PAINTS  2570 ATS - Market Arrow  [-0.37]  AXIS BANK  1080 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  8825.5 ATS - Market Arrow  [0.34]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1929.6 ATS - Market Arrow  [1.05]  BHEL  220.6 ATS - Market Arrow  [0.41]  BPCL  319.75 ATS - Market Arrow  [-0.48]  BRITANIAINDS  5709 ATS - Market Arrow  [3.80]  CIPLA  1544.3 ATS - Market Arrow  [-0.30]  COAL INDIA  384.5 ATS - Market Arrow  [-0.25]  COLGATEPALMO  2353 ATS - Market Arrow  [3.48]  DABUR INDIA  533.7 ATS - Market Arrow  [2.26]  DLF  770 ATS - Market Arrow  [-0.81]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.05 ATS - Market Arrow  [1.77]  GRASIM INDS  2858.9 ATS - Market Arrow  [1.11]  HCLTECHNOLOG  1495.2 ATS - Market Arrow  [1.21]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5133 ATS - Market Arrow  [0.29]  HIND.UNILEV  2664.1 ATS - Market Arrow  [2.31]  HINDALCO  700.8 ATS - Market Arrow  [-0.81]  ICICI BANK  1430.4 ATS - Market Arrow  [-0.42]  INDIANHOTELS  805.65 ATS - Market Arrow  [3.95]  INDUSINDBANK  778.25 ATS - Market Arrow  [-0.93]  INFOSYS  1495.3 ATS - Market Arrow  [3.84]  ITC LTD  405.95 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  1015.65 ATS - Market Arrow  [1.01]  KOTAK BANK  2018 ATS - Market Arrow  [-0.60]  L&T  3588.2 ATS - Market Arrow  [-0.65]  LUPIN  1941.35 ATS - Market Arrow  [-1.36]  MAH&MAH  3394.2 ATS - Market Arrow  [1.18]  MARUTI SUZUK  14220 ATS - Market Arrow  [-0.20]  MTNL  44.05 ATS - Market Arrow  [0.75]  NESTLE  1189.8 ATS - Market Arrow  [2.53]  NIIT  112.95 ATS - Market Arrow  [1.48]  NMDC  71.67 ATS - Market Arrow  [1.34]  NTPC  341.65 ATS - Market Arrow  [2.00]  ONGC  237.85 ATS - Market Arrow  [-0.02]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.25 ATS - Market Arrow  [0.09]  RIL  1411 ATS - Market Arrow  [-0.63]  SBI  828.9 ATS - Market Arrow  [-0.17]  SESA GOA  445.55 ATS - Market Arrow  [-1.01]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1635 ATS - Market Arrow  [0.54]  TATA CHEM  944.3 ATS - Market Arrow  [-0.32]  TATA GLOBAL  1104.6 ATS - Market Arrow  [1.62]  TATA MOTORS  689.5 ATS - Market Arrow  [-1.51]  TATA STEEL  161.9 ATS - Market Arrow  [1.76]  TATAPOWERCOM  390.35 ATS - Market Arrow  [0.32]  TCS  3092.7 ATS - Market Arrow  [2.54]  TECH MAHINDR  1523.6 ATS - Market Arrow  [1.80]  ULTRATECHCEM  12867 ATS - Market Arrow  [0.09]  UNITED SPIRI  1335.45 ATS - Market Arrow  [0.45]  WIPRO  250.7 ATS - Market Arrow  [1.52]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-0.30]  

Paras Defence and Space Technologies Ltd.

High Low

NSE: PARASEQ BSE: 543367ISIN: INE045601023INDUSTRY: Aerospace & Defense

BSE   Rs 683.15   Open: 681.95   Today's Range 675.15
689.90
 
NSE
Rs 682.55
+1.80 (+ 0.26 %)
+2.60 (+ 0.38 %) Prev Close: 680.55 52 Week Range 401.00
971.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5500.49 Cr. P/BV 8.60 Book Value (Rs.) 79.41
52 Week High/Low (Rs.) 973/405 FV/ML 5/1 P/E(X) 86.66
Bookclosure 08/08/2025 EPS (Rs.) 7.88 Div Yield (%) 0.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 971.80 19/05/2025 401.00 07/04/2025
NSE 972.50 19/05/2025 404.70 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025684.8018/08/2025663.1518/08/2025
14/08/2025672.8011/08/2025611.5511/08/2025
08/08/2025666.0006/08/2025608.5004/08/2025
01/08/2025780.0028/07/2025624.2501/08/2025
25/07/2025823.0023/07/2025771.7521/07/2025
18/07/2025817.3017/07/2025788.0014/07/2025
11/07/2025941.0007/07/2025810.0011/07/2025
04/07/2025933.5004/07/2025796.9830/06/2025
27/06/2025876.9824/06/2025787.5025/06/2025
20/06/2025865.9819/06/2025802.5016/06/2025
13/06/2025831.2309/06/2025772.7813/06/2025
06/06/2025879.8306/06/2025794.0002/06/2025
30/05/2025838.7830/05/2025795.9830/05/2025
23/05/2025971.8019/05/2025770.1021/05/2025
16/05/2025908.4016/05/2025675.1012/05/2025
09/05/2025738.0009/05/2025658.6807/05/2025
02/05/2025734.5030/04/2025523.7828/04/2025
25/04/2025547.5025/04/2025508.0025/04/2025
17/04/2025536.7515/04/2025490.6815/04/2025
11/04/2025488.7011/04/2025401.0007/04/2025
04/04/2025516.7004/04/2025477.5302/04/2025
28/03/2025519.9825/03/2025475.0028/03/2025
21/03/2025523.4820/03/2025440.5817/03/2025
13/03/2025495.0010/03/2025443.8811/03/2025
07/03/2025487.0007/03/2025404.9303/03/2025
28/02/2025458.9524/02/2025431.3328/02/2025
21/02/2025471.8821/02/2025414.0519/02/2025
14/02/2025536.8310/02/2025452.1314/02/2025
07/02/2025534.5007/02/2025490.5003/02/2025
01/02/2025587.4801/02/2025479.9828/01/2025
24/01/2025565.0023/01/2025507.1022/01/2025
17/01/2025544.2017/01/2025480.5513/01/2025
10/01/2025576.6308/01/2025480.0306/01/2025
03/01/2025518.3303/01/2025495.5301/01/2025
31/12/20241,034.4530/12/2024992.0031/12/2024
27/12/2024518.7327/12/2024489.3023/12/2024
20/12/2024569.4316/12/2024495.5020/12/2024
13/12/2024587.1809/12/2024529.7813/12/2024
06/12/2024578.0006/12/2024528.7502/12/2024
29/11/2024552.0028/11/2024498.8025/11/2024
22/11/2024501.7319/11/2024469.5318/11/2024
14/11/2024516.5511/11/2024465.3314/11/2024
08/11/2024545.0004/11/2024505.1504/11/2024
01/11/2024534.0301/11/2024448.1828/10/2024
25/10/2024530.0321/10/2024463.5325/10/2024
18/10/2024559.0015/10/2024510.3818/10/2024
11/10/2024567.0010/10/2024493.0508/10/2024
04/10/2024570.0001/10/2024523.4804/10/2024
27/09/2024579.2023/09/2024527.5027/09/2024
20/09/2024593.3516/09/2024526.6020/09/2024
13/09/2024604.4809/09/2024575.0012/09/2024
06/09/2024647.4302/09/2024600.0006/09/2024
30/08/2024650.0027/08/2024595.5330/08/2024
23/08/2024661.9820/08/2024599.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by