|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4626.24 Cr.
|
P/BV
|
6.61
|
Book Value (Rs.)
|
227.42
|
|
52 Week High/Low (Rs.)
|
1860/1156
|
FV/ML
|
10/1
|
P/E(X)
|
87.48
|
|
Bookclosure
|
11/08/2023
|
EPS (Rs.)
|
17.19
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,858.00
|
30/08/2024
|
1,152.00
|
07/04/2025
|
|
NSE
|
1,860.00
|
30/08/2024
|
1,155.60
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 1,551.05 | 18/08/2025 | 1,507.55 | 18/08/2025 |
| 14/08/2025 | 1,534.75 | 14/08/2025 | 1,440.90 | 13/08/2025 |
| 08/08/2025 | 1,637.15 | 05/08/2025 | 1,427.00 | 04/08/2025 |
| 01/08/2025 | 1,510.90 | 28/07/2025 | 1,421.80 | 01/08/2025 |
| 25/07/2025 | 1,559.35 | 21/07/2025 | 1,500.45 | 25/07/2025 |
| 18/07/2025 | 1,568.20 | 18/07/2025 | 1,512.80 | 14/07/2025 |
| 11/07/2025 | 1,595.95 | 09/07/2025 | 1,533.00 | 11/07/2025 |
| 04/07/2025 | 1,614.00 | 04/07/2025 | 1,567.50 | 02/07/2025 |
| 27/06/2025 | 1,715.00 | 23/06/2025 | 1,585.95 | 27/06/2025 |
| 20/06/2025 | 1,742.35 | 19/06/2025 | 1,645.20 | 16/06/2025 |
| 13/06/2025 | 1,804.00 | 09/06/2025 | 1,637.95 | 13/06/2025 |
| 06/06/2025 | 1,797.00 | 05/06/2025 | 1,618.05 | 03/06/2025 |
| 30/05/2025 | 1,690.00 | 26/05/2025 | 1,606.80 | 26/05/2025 |
| 23/05/2025 | 1,743.25 | 23/05/2025 | 1,597.95 | 20/05/2025 |
| 16/05/2025 | 1,661.95 | 16/05/2025 | 1,439.05 | 12/05/2025 |
| 09/05/2025 | 1,459.20 | 05/05/2025 | 1,350.25 | 07/05/2025 |
| 02/05/2025 | 1,509.00 | 29/04/2025 | 1,391.50 | 02/05/2025 |
| 25/04/2025 | 1,477.30 | 25/04/2025 | 1,372.60 | 25/04/2025 |
| 17/04/2025 | 1,429.00 | 17/04/2025 | 1,355.10 | 15/04/2025 |
| 11/04/2025 | 1,332.10 | 11/04/2025 | 1,152.00 | 07/04/2025 |
| 04/04/2025 | 1,358.65 | 03/04/2025 | 1,271.00 | 04/04/2025 |
| 28/03/2025 | 1,485.90 | 24/03/2025 | 1,274.05 | 28/03/2025 |
| 21/03/2025 | 1,363.45 | 21/03/2025 | 1,221.00 | 17/03/2025 |
| 13/03/2025 | 1,379.10 | 10/03/2025 | 1,254.25 | 13/03/2025 |
| 07/03/2025 | 1,398.00 | 07/03/2025 | 1,226.35 | 03/03/2025 |
| 28/02/2025 | 1,434.00 | 25/02/2025 | 1,283.35 | 28/02/2025 |
| 21/02/2025 | 1,510.00 | 20/02/2025 | 1,207.05 | 18/02/2025 |
| 14/02/2025 | 1,551.00 | 10/02/2025 | 1,347.00 | 14/02/2025 |
| 07/02/2025 | 1,608.20 | 03/02/2025 | 1,541.55 | 07/02/2025 |
| 01/02/2025 | 1,674.90 | 01/02/2025 | 1,470.50 | 28/01/2025 |
| 24/01/2025 | 1,724.00 | 20/01/2025 | 1,586.50 | 24/01/2025 |
| 17/01/2025 | 1,697.00 | 17/01/2025 | 1,562.55 | 14/01/2025 |
| 10/01/2025 | 1,787.95 | 06/01/2025 | 1,655.05 | 10/01/2025 |
| 03/01/2025 | 1,783.60 | 03/01/2025 | 1,641.20 | 31/12/2024 |
| 31/12/2024 | 1,717.70 | 30/12/2024 | 1,641.20 | 31/12/2024 |
| 27/12/2024 | 1,744.70 | 23/12/2024 | 1,622.25 | 27/12/2024 |
| 20/12/2024 | 1,777.90 | 20/12/2024 | 1,545.40 | 19/12/2024 |
| 13/12/2024 | 1,783.05 | 09/12/2024 | 1,628.00 | 13/12/2024 |
| 06/12/2024 | 1,823.15 | 03/12/2024 | 1,749.70 | 05/12/2024 |
| 29/11/2024 | 1,809.95 | 29/11/2024 | 1,702.45 | 26/11/2024 |
| 22/11/2024 | 1,783.40 | 21/11/2024 | 1,560.00 | 18/11/2024 |
| 14/11/2024 | 1,629.00 | 11/11/2024 | 1,531.50 | 13/11/2024 |
| 08/11/2024 | 1,695.80 | 08/11/2024 | 1,597.05 | 05/11/2024 |
| 01/11/2024 | 1,688.30 | 01/11/2024 | 1,495.00 | 28/10/2024 |
| 25/10/2024 | 1,708.10 | 21/10/2024 | 1,499.55 | 25/10/2024 |
| 18/10/2024 | 1,822.20 | 15/10/2024 | 1,661.10 | 18/10/2024 |
| 11/10/2024 | 1,840.95 | 10/10/2024 | 1,625.00 | 08/10/2024 |
| 04/10/2024 | 1,752.00 | 01/10/2024 | 1,671.20 | 04/10/2024 |
| 27/09/2024 | 1,770.25 | 23/09/2024 | 1,719.05 | 25/09/2024 |
| 20/09/2024 | 1,799.95 | 16/09/2024 | 1,703.60 | 19/09/2024 |
| 13/09/2024 | 1,808.90 | 10/09/2024 | 1,752.35 | 09/09/2024 |
| 06/09/2024 | 1,840.10 | 03/09/2024 | 1,771.00 | 06/09/2024 |
| 30/08/2024 | 1,858.00 | 30/08/2024 | 1,775.00 | 29/08/2024 |
| 23/08/2024 | 1,844.15 | 23/08/2024 | 1,710.85 | 19/08/2024 |
|
|