|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10610.74 Cr.
|
P/BV
|
5.77
|
Book Value (Rs.)
|
581.45
|
|
52 Week High/Low (Rs.)
|
3725/1700
|
FV/ML
|
10/1
|
P/E(X)
|
32.50
|
|
Bookclosure
|
08/10/2024
|
EPS (Rs.)
|
103.26
|
Div Yield (%)
|
0.04
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,725.00
|
23/08/2024
|
1,698.85
|
03/03/2025
|
|
NSE
|
3,725.00
|
23/08/2024
|
1,700.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 3,312.00 | 27/06/2025 | 2,988.00 | 23/06/2025 |
| 20/06/2025 | 3,161.15 | 18/06/2025 | 3,000.25 | 20/06/2025 |
| 13/06/2025 | 3,238.00 | 11/06/2025 | 2,973.60 | 13/06/2025 |
| 06/06/2025 | 3,229.00 | 03/06/2025 | 3,011.00 | 06/06/2025 |
| 30/05/2025 | 3,249.00 | 29/05/2025 | 3,079.40 | 30/05/2025 |
| 23/05/2025 | 3,380.00 | 23/05/2025 | 2,848.85 | 21/05/2025 |
| 16/05/2025 | 3,026.80 | 16/05/2025 | 2,622.55 | 12/05/2025 |
| 09/05/2025 | 2,771.95 | 06/05/2025 | 2,431.40 | 09/05/2025 |
| 02/05/2025 | 2,784.95 | 29/04/2025 | 2,578.75 | 02/05/2025 |
| 25/04/2025 | 2,938.10 | 22/04/2025 | 2,666.45 | 25/04/2025 |
| 17/04/2025 | 2,875.65 | 17/04/2025 | 2,605.20 | 15/04/2025 |
| 11/04/2025 | 2,645.00 | 08/04/2025 | 2,123.05 | 07/04/2025 |
| 04/04/2025 | 2,768.25 | 01/04/2025 | 2,605.20 | 02/04/2025 |
| 28/03/2025 | 2,778.25 | 28/03/2025 | 2,241.95 | 24/03/2025 |
| 21/03/2025 | 2,180.00 | 21/03/2025 | 2,005.10 | 17/03/2025 |
| 13/03/2025 | 2,068.95 | 11/03/2025 | 1,920.05 | 13/03/2025 |
| 07/03/2025 | 2,065.25 | 07/03/2025 | 1,698.85 | 03/03/2025 |
| 28/02/2025 | 1,975.45 | 24/02/2025 | 1,760.05 | 28/02/2025 |
| 21/02/2025 | 2,019.65 | 21/02/2025 | 1,830.00 | 17/02/2025 |
| 14/02/2025 | 2,098.95 | 10/02/2025 | 1,805.00 | 12/02/2025 |
| 07/02/2025 | 2,149.80 | 07/02/2025 | 1,940.00 | 05/02/2025 |
| 01/02/2025 | 2,360.00 | 01/02/2025 | 1,750.00 | 29/01/2025 |
| 24/01/2025 | 2,475.85 | 21/01/2025 | 2,220.85 | 22/01/2025 |
| 17/01/2025 | 2,655.60 | 13/01/2025 | 2,411.55 | 15/01/2025 |
| 10/01/2025 | 2,899.85 | 06/01/2025 | 2,599.80 | 10/01/2025 |
| 03/01/2025 | 2,890.00 | 03/01/2025 | 2,503.50 | 30/12/2024 |
| 31/12/2024 | 2,579.00 | 31/12/2024 | 2,503.50 | 30/12/2024 |
| 27/12/2024 | 2,586.65 | 27/12/2024 | 2,489.80 | 23/12/2024 |
| 20/12/2024 | 2,749.95 | 16/12/2024 | 2,503.80 | 19/12/2024 |
| 13/12/2024 | 2,849.90 | 12/12/2024 | 2,656.90 | 13/12/2024 |
| 06/12/2024 | 2,849.95 | 02/12/2024 | 2,710.00 | 06/12/2024 |
| 29/11/2024 | 2,862.20 | 29/11/2024 | 2,550.35 | 25/11/2024 |
| 22/11/2024 | 2,667.20 | 18/11/2024 | 2,450.55 | 22/11/2024 |
| 14/11/2024 | 2,825.00 | 12/11/2024 | 2,541.80 | 13/11/2024 |
| 08/11/2024 | 3,069.60 | 04/11/2024 | 2,790.00 | 08/11/2024 |
| 01/11/2024 | 3,089.90 | 01/11/2024 | 2,705.00 | 29/10/2024 |
| 25/10/2024 | 3,184.95 | 21/10/2024 | 2,725.25 | 25/10/2024 |
| 18/10/2024 | 3,399.95 | 16/10/2024 | 3,085.00 | 14/10/2024 |
| 11/10/2024 | 3,246.50 | 07/10/2024 | 3,025.00 | 08/10/2024 |
| 04/10/2024 | 3,395.00 | 01/10/2024 | 3,100.00 | 04/10/2024 |
| 27/09/2024 | 3,417.48 | 24/09/2024 | 3,266.10 | 23/09/2024 |
| 20/09/2024 | 3,345.50 | 18/09/2024 | 3,152.50 | 19/09/2024 |
| 13/09/2024 | 3,348.20 | 13/09/2024 | 3,065.03 | 09/09/2024 |
| 06/09/2024 | 3,432.28 | 02/09/2024 | 3,107.30 | 06/09/2024 |
| 30/08/2024 | 3,635.00 | 26/08/2024 | 3,250.50 | 29/08/2024 |
| 23/08/2024 | 3,725.00 | 23/08/2024 | 2,961.45 | 19/08/2024 |
| 16/08/2024 | 3,019.90 | 16/08/2024 | 2,677.85 | 14/08/2024 |
| 09/08/2024 | 3,025.00 | 05/08/2024 | 2,681.80 | 06/08/2024 |
| 02/08/2024 | 3,240.00 | 29/07/2024 | 2,885.58 | 02/08/2024 |
| 26/07/2024 | 3,250.00 | 24/07/2024 | 2,921.05 | 23/07/2024 |
| 19/07/2024 | 3,055.00 | 19/07/2024 | 2,828.63 | 15/07/2024 |
| 12/07/2024 | 2,912.50 | 12/07/2024 | 2,415.03 | 08/07/2024 |
| 05/07/2024 | 2,542.50 | 05/07/2024 | 2,437.20 | 03/07/2024 |
|
|