HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Halder Venture Ltd.

High Low

BSE: 539854ISIN: INE115S01010INDUSTRY: Commodities - Trading - Rice

BSE   Rs 810.00   Open: 817.95   Today's Range 802.00
817.95
+5.80 (+ 0.72 %) Prev Close: 804.20 52 Week Range 470.00
958.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 335.83 Cr. P/BV 5.12 Book Value (Rs.) 158.24
52 Week High/Low (Rs.) 958/470 FV/ML 10/1 P/E(X) 15.94
Bookclosure 01/09/2025 EPS (Rs.) 50.80 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 958.00 26/11/2024 470.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025824.9512/08/2025800.0011/08/2025
08/08/2025829.0007/08/2025784.3006/08/2025
01/08/2025810.0028/07/2025772.2028/07/2025
25/07/2025847.9521/07/2025771.0025/07/2025
18/07/2025860.0018/07/2025662.5514/07/2025
11/07/2025749.0010/07/2025626.0507/07/2025
04/07/2025669.0001/07/2025614.2503/07/2025
27/06/2025664.3526/06/2025600.0023/06/2025
20/06/2025665.0019/06/2025581.5016/06/2025
13/06/2025665.0010/06/2025580.0010/06/2025
06/06/2025656.5002/06/2025577.3506/06/2025
30/05/2025690.0029/05/2025605.0529/05/2025
23/05/2025660.0021/05/2025575.0019/05/2025
16/05/2025581.6016/05/2025527.0012/05/2025
09/05/2025591.0005/05/2025527.0009/05/2025
02/05/2025628.0029/04/2025575.0002/05/2025
25/04/2025630.0524/04/2025593.2021/04/2025
17/04/2025685.0016/04/2025581.0015/04/2025
11/04/2025630.0511/04/2025565.5507/04/2025
04/04/2025698.8001/04/2025598.5504/04/2025
28/03/2025645.0028/03/2025575.5027/03/2025
21/03/2025650.0019/03/2025536.6517/03/2025
13/03/2025635.0010/03/2025470.0012/03/2025
07/03/2025684.9504/03/2025513.4503/03/2025
28/02/2025700.0028/02/2025542.0528/02/2025
21/02/2025669.0017/02/2025585.0519/02/2025
14/02/2025649.9512/02/2025551.0510/02/2025
07/02/2025668.9503/02/2025580.0006/02/2025
01/02/2025699.9529/01/2025575.0029/01/2025
24/01/2025698.0020/01/2025614.0524/01/2025
17/01/2025699.7513/01/2025600.1013/01/2025
10/01/2025719.8006/01/2025571.2010/01/2025
03/01/2025748.0001/01/2025672.3030/12/2024
31/12/2024730.0030/12/2024672.3030/12/2024
27/12/2024749.9526/12/2024665.0023/12/2024
20/12/2024864.0016/12/2024680.4518/12/2024
13/12/2024910.0011/12/2024780.0012/12/2024
06/12/2024910.5002/12/2024850.1002/12/2024
29/11/2024958.0026/11/2024836.3528/11/2024
22/11/2024948.0019/11/2024801.2018/11/2024
14/11/2024939.9011/11/2024851.1011/11/2024
08/11/2024919.4008/11/2024767.3005/11/2024
01/11/2024874.5029/10/2024736.3028/10/2024
25/10/2024787.8022/10/2024683.5021/10/2024
18/10/2024764.4015/10/2024650.0016/10/2024
11/10/2024825.0008/10/2024758.6011/10/2024
04/10/2024900.7030/09/2024814.0004/10/2024
27/09/2024888.7524/09/2024878.1527/09/2024
20/09/2024907.8016/09/2024883.0020/09/2024
13/09/2024905.7012/09/2024885.0009/09/2024
06/09/2024881.7005/09/2024869.2502/09/2024
30/08/2024869.7530/08/2024854.2028/08/2024
23/08/2024879.2022/08/2024856.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by