|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
40308.47 Cr.
|
P/BV
|
6.21
|
Book Value (Rs.)
|
612.45
|
|
52 Week High/Low (Rs.)
|
4726/3010
|
FV/ML
|
2/1
|
P/E(X)
|
31.51
|
|
Bookclosure
|
22/05/2026
|
EPS (Rs.)
|
120.68
|
Div Yield (%)
|
1.53
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,746.95
|
24/12/2025
|
3,046.85
|
12/03/2026
|
|
NSE
|
4,726.00
|
04/12/2025
|
3,010.00
|
13/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 3,844.00 | 08/05/2026 | 3,591.20 | 04/05/2026 |
| 30/04/2026 | 3,643.75 | 30/04/2026 | 3,363.40 | 27/04/2026 |
| 24/04/2026 | 3,664.15 | 22/04/2026 | 3,367.60 | 24/04/2026 |
| 17/04/2026 | 3,589.00 | 16/04/2026 | 3,340.00 | 13/04/2026 |
| 10/04/2026 | 3,490.00 | 08/04/2026 | 3,300.00 | 07/04/2026 |
| 02/04/2026 | 3,363.00 | 02/04/2026 | 3,101.25 | 30/03/2026 |
| 27/03/2026 | 3,235.75 | 27/03/2026 | 3,049.50 | 24/03/2026 |
| 20/03/2026 | 3,463.80 | 18/03/2026 | 3,213.35 | 20/03/2026 |
| 13/03/2026 | 3,573.90 | 13/03/2026 | 3,046.85 | 12/03/2026 |
| 06/03/2026 | 3,510.00 | 02/03/2026 | 3,163.00 | 06/03/2026 |
| 27/02/2026 | 3,535.00 | 27/02/2026 | 3,140.25 | 24/02/2026 |
| 20/02/2026 | 3,614.95 | 16/02/2026 | 3,369.00 | 20/02/2026 |
| 13/02/2026 | 3,948.35 | 11/02/2026 | 3,491.15 | 13/02/2026 |
| 06/02/2026 | 3,879.80 | 03/02/2026 | 3,654.00 | 02/02/2026 |
| 30/01/2026 | 3,870.00 | 28/01/2026 | 3,712.00 | 30/01/2026 |
| 23/01/2026 | 3,949.85 | 23/01/2026 | 3,715.25 | 21/01/2026 |
| 16/01/2026 | 4,365.25 | 14/01/2026 | 3,891.05 | 16/01/2026 |
| 09/01/2026 | 4,438.45 | 09/01/2026 | 4,280.00 | 06/01/2026 |
| 02/01/2026 | 4,567.70 | 29/12/2025 | 4,350.50 | 01/01/2026 |
| 31/12/2025 | 4,567.70 | 29/12/2025 | 4,428.00 | 30/12/2025 |
| 26/12/2025 | 4,746.95 | 24/12/2025 | 4,510.00 | 26/12/2025 |
| 19/12/2025 | 4,672.90 | 15/12/2025 | 4,452.60 | 18/12/2025 |
| 12/12/2025 | 4,691.45 | 12/12/2025 | 4,426.85 | 09/12/2025 |
| 05/12/2025 | 4,725.00 | 04/12/2025 | 4,399.20 | 02/12/2025 |
| 28/11/2025 | 4,452.00 | 28/11/2025 | 4,215.10 | 25/11/2025 |
| 21/11/2025 | 4,460.00 | 19/11/2025 | 4,054.95 | 18/11/2025 |
| 14/11/2025 | 4,220.00 | 12/11/2025 | 4,055.00 | 10/11/2025 |
| 07/11/2025 | 4,132.00 | 03/11/2025 | 4,024.05 | 07/11/2025 |
| 31/10/2025 | 4,220.00 | 27/10/2025 | 4,065.85 | 29/10/2025 |
| 24/10/2025 | 4,275.00 | 23/10/2025 | 4,150.55 | 20/10/2025 |
| 17/10/2025 | 4,288.75 | 13/10/2025 | 4,120.00 | 15/10/2025 |
| 10/10/2025 | 4,329.90 | 06/10/2025 | 4,210.00 | 09/10/2025 |
| 03/10/2025 | 4,297.45 | 03/10/2025 | 3,970.00 | 29/09/2025 |
| 26/09/2025 | 4,299.95 | 22/09/2025 | 4,037.35 | 26/09/2025 |
| 19/09/2025 | 4,499.00 | 18/09/2025 | 4,184.00 | 16/09/2025 |
| 12/09/2025 | 4,252.00 | 10/09/2025 | 4,080.05 | 09/09/2025 |
| 05/09/2025 | 4,275.00 | 01/09/2025 | 4,090.10 | 05/09/2025 |
| 29/08/2025 | 4,419.00 | 25/08/2025 | 4,201.00 | 29/08/2025 |
| 22/08/2025 | 4,311.00 | 22/08/2025 | 4,154.00 | 18/08/2025 |
| 14/08/2025 | 4,298.35 | 13/08/2025 | 4,125.95 | 14/08/2025 |
| 08/08/2025 | 4,294.70 | 05/08/2025 | 4,168.00 | 08/08/2025 |
| 01/08/2025 | 4,333.90 | 30/07/2025 | 4,181.00 | 29/07/2025 |
| 25/07/2025 | 4,427.95 | 22/07/2025 | 4,200.00 | 25/07/2025 |
| 18/07/2025 | 4,500.00 | 17/07/2025 | 4,324.25 | 15/07/2025 |
| 11/07/2025 | 4,422.00 | 11/07/2025 | 4,265.00 | 10/07/2025 |
| 04/07/2025 | 4,449.30 | 01/07/2025 | 4,300.00 | 02/07/2025 |
| 27/06/2025 | 4,416.55 | 24/06/2025 | 4,289.75 | 27/06/2025 |
| 20/06/2025 | 4,563.10 | 17/06/2025 | 4,277.20 | 20/06/2025 |
| 13/06/2025 | 4,643.40 | 12/06/2025 | 4,312.85 | 09/06/2025 |
| 06/06/2025 | 4,386.35 | 02/06/2025 | 4,292.05 | 06/06/2025 |
| 30/05/2025 | 4,525.00 | 26/05/2025 | 4,350.00 | 30/05/2025 |
| 23/05/2025 | 4,605.00 | 23/05/2025 | 4,417.25 | 22/05/2025 |
| 16/05/2025 | 4,590.00 | 16/05/2025 | 4,199.90 | 12/05/2025 |
|
|