|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
16403.10 Cr.
|
P/BV
|
5.89
|
Book Value (Rs.)
|
1,167.13
|
|
52 Week High/Low (Rs.)
|
7249/3700
|
FV/ML
|
5/1
|
P/E(X)
|
84.30
|
|
Bookclosure
|
14/07/2025
|
EPS (Rs.)
|
81.56
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,289.95
|
18/08/2025
|
3,700.00
|
07/04/2025
|
|
NSE
|
7,248.50
|
14/08/2025
|
3,700.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 7,289.95 | 18/08/2025 | 6,719.00 | 18/08/2025 |
| 14/08/2025 | 7,239.80 | 14/08/2025 | 6,510.50 | 11/08/2025 |
| 08/08/2025 | 6,680.00 | 06/08/2025 | 6,258.30 | 06/08/2025 |
| 01/08/2025 | 7,057.65 | 30/07/2025 | 5,977.05 | 29/07/2025 |
| 25/07/2025 | 6,683.00 | 22/07/2025 | 6,198.85 | 25/07/2025 |
| 18/07/2025 | 6,598.95 | 18/07/2025 | 5,908.45 | 14/07/2025 |
| 11/07/2025 | 6,067.95 | 10/07/2025 | 5,791.75 | 08/07/2025 |
| 04/07/2025 | 6,365.50 | 04/07/2025 | 5,484.10 | 30/06/2025 |
| 27/06/2025 | 5,576.00 | 26/06/2025 | 5,133.45 | 23/06/2025 |
| 20/06/2025 | 5,408.35 | 17/06/2025 | 5,120.00 | 20/06/2025 |
| 13/06/2025 | 5,742.45 | 09/06/2025 | 5,151.05 | 13/06/2025 |
| 06/06/2025 | 5,697.95 | 02/06/2025 | 5,427.90 | 04/06/2025 |
| 30/05/2025 | 5,838.10 | 28/05/2025 | 5,402.30 | 26/05/2025 |
| 23/05/2025 | 5,680.00 | 23/05/2025 | 5,235.00 | 20/05/2025 |
| 16/05/2025 | 5,490.00 | 14/05/2025 | 4,896.45 | 12/05/2025 |
| 09/05/2025 | 4,954.95 | 09/05/2025 | 4,425.00 | 09/05/2025 |
| 02/05/2025 | 4,945.25 | 29/04/2025 | 4,567.45 | 02/05/2025 |
| 25/04/2025 | 4,946.40 | 24/04/2025 | 4,674.05 | 25/04/2025 |
| 17/04/2025 | 4,813.15 | 17/04/2025 | 4,345.60 | 15/04/2025 |
| 11/04/2025 | 4,519.95 | 08/04/2025 | 3,700.00 | 07/04/2025 |
| 04/04/2025 | 4,850.00 | 01/04/2025 | 4,524.05 | 04/04/2025 |
| 28/03/2025 | 4,964.80 | 26/03/2025 | 4,750.00 | 27/03/2025 |
| 21/03/2025 | 4,929.90 | 18/03/2025 | 4,635.00 | 17/03/2025 |
| 13/03/2025 | 5,200.00 | 10/03/2025 | 4,700.00 | 13/03/2025 |
| 07/03/2025 | 5,232.05 | 05/03/2025 | 4,267.90 | 03/03/2025 |
| 28/02/2025 | 4,705.65 | 28/02/2025 | 3,959.30 | 24/02/2025 |
| 21/02/2025 | 4,342.95 | 20/02/2025 | 3,870.05 | 17/02/2025 |
| 14/02/2025 | 4,124.95 | 10/02/2025 | 3,860.10 | 14/02/2025 |
| 07/02/2025 | 4,735.75 | 05/02/2025 | 4,050.00 | 07/02/2025 |
| 01/02/2025 | 4,610.00 | 28/01/2025 | 4,033.70 | 30/01/2025 |
| 24/01/2025 | 4,770.00 | 21/01/2025 | 4,499.00 | 22/01/2025 |
| 17/01/2025 | 5,162.05 | 13/01/2025 | 4,717.00 | 17/01/2025 |
| 10/01/2025 | 5,391.70 | 06/01/2025 | 5,151.35 | 10/01/2025 |
| 03/01/2025 | 5,541.75 | 30/12/2024 | 5,248.80 | 31/12/2024 |
| 31/12/2024 | 5,541.75 | 30/12/2024 | 5,248.80 | 31/12/2024 |
| 27/12/2024 | 5,462.10 | 27/12/2024 | 5,155.75 | 24/12/2024 |
| 20/12/2024 | 5,899.65 | 18/12/2024 | 5,010.00 | 16/12/2024 |
| 13/12/2024 | 5,152.30 | 13/12/2024 | 4,848.00 | 09/12/2024 |
| 06/12/2024 | 5,300.00 | 02/12/2024 | 4,905.00 | 03/12/2024 |
| 29/11/2024 | 5,394.50 | 25/11/2024 | 4,947.75 | 28/11/2024 |
| 22/11/2024 | 5,232.55 | 22/11/2024 | 4,610.90 | 18/11/2024 |
| 14/11/2024 | 5,065.25 | 12/11/2024 | 4,650.05 | 13/11/2024 |
| 08/11/2024 | 5,249.00 | 04/11/2024 | 4,932.05 | 05/11/2024 |
| 01/11/2024 | 5,223.75 | 01/11/2024 | 4,839.80 | 29/10/2024 |
| 25/10/2024 | 6,179.80 | 21/10/2024 | 5,155.80 | 25/10/2024 |
| 18/10/2024 | 6,354.95 | 14/10/2024 | 5,984.75 | 18/10/2024 |
| 11/10/2024 | 6,545.45 | 07/10/2024 | 5,976.05 | 08/10/2024 |
| 04/10/2024 | 6,649.95 | 01/10/2024 | 6,131.20 | 04/10/2024 |
| 27/09/2024 | 7,107.15 | 25/09/2024 | 6,291.10 | 23/09/2024 |
| 20/09/2024 | 6,676.70 | 17/09/2024 | 6,106.00 | 19/09/2024 |
| 13/09/2024 | 6,414.90 | 13/09/2024 | 5,888.05 | 11/09/2024 |
| 06/09/2024 | 6,565.00 | 06/09/2024 | 5,817.20 | 03/09/2024 |
| 30/08/2024 | 6,671.25 | 26/08/2024 | 5,941.15 | 30/08/2024 |
| 23/08/2024 | 6,024.65 | 23/08/2024 | 5,355.00 | 19/08/2024 |
|
|