|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
21425.89 Cr.
|
P/BV
|
6.83
|
Book Value (Rs.)
|
1,314.87
|
|
52 Week High/Low (Rs.)
|
8780/4420
|
FV/ML
|
5/1
|
P/E(X)
|
110.12
|
|
Bookclosure
|
16/07/2026
|
EPS (Rs.)
|
81.56
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,775.15
|
07/05/2026
|
4,425.00
|
09/05/2025
|
|
NSE
|
8,780.00
|
07/05/2026
|
4,419.90
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2026 | 8,775.15 | 07/05/2026 | 7,607.65 | 05/05/2026 |
| 30/04/2026 | 7,800.00 | 29/04/2026 | 7,521.85 | 28/04/2026 |
| 24/04/2026 | 7,931.35 | 20/04/2026 | 7,487.20 | 24/04/2026 |
| 17/04/2026 | 7,709.60 | 17/04/2026 | 7,222.70 | 13/04/2026 |
| 10/04/2026 | 7,564.50 | 10/04/2026 | 6,666.35 | 06/04/2026 |
| 02/04/2026 | 7,153.40 | 01/04/2026 | 6,690.85 | 02/04/2026 |
| 27/03/2026 | 7,099.20 | 25/03/2026 | 6,452.00 | 23/03/2026 |
| 20/03/2026 | 7,016.45 | 18/03/2026 | 6,251.65 | 16/03/2026 |
| 13/03/2026 | 7,487.50 | 12/03/2026 | 6,640.55 | 13/03/2026 |
| 06/03/2026 | 7,700.00 | 02/03/2026 | 7,151.65 | 02/03/2026 |
| 27/02/2026 | 8,113.00 | 23/02/2026 | 7,474.00 | 27/02/2026 |
| 20/02/2026 | 8,198.95 | 19/02/2026 | 7,672.00 | 16/02/2026 |
| 13/02/2026 | 8,189.40 | 12/02/2026 | 7,662.65 | 13/02/2026 |
| 06/02/2026 | 8,100.00 | 03/02/2026 | 7,102.20 | 02/02/2026 |
| 30/01/2026 | 7,928.85 | 28/01/2026 | 7,201.00 | 27/01/2026 |
| 23/01/2026 | 7,768.00 | 19/01/2026 | 7,128.75 | 23/01/2026 |
| 16/01/2026 | 7,874.95 | 16/01/2026 | 7,335.15 | 12/01/2026 |
| 09/01/2026 | 8,068.75 | 06/01/2026 | 7,543.00 | 09/01/2026 |
| 02/01/2026 | 8,040.00 | 02/01/2026 | 6,890.25 | 30/12/2025 |
| 31/12/2025 | 7,829.30 | 31/12/2025 | 6,890.25 | 30/12/2025 |
| 26/12/2025 | 7,446.95 | 26/12/2025 | 6,940.00 | 26/12/2025 |
| 19/12/2025 | 7,124.95 | 17/12/2025 | 6,880.00 | 18/12/2025 |
| 12/12/2025 | 7,145.00 | 08/12/2025 | 6,751.00 | 09/12/2025 |
| 05/12/2025 | 7,205.00 | 02/12/2025 | 6,840.00 | 03/12/2025 |
| 28/11/2025 | 7,171.00 | 25/11/2025 | 6,530.50 | 24/11/2025 |
| 21/11/2025 | 6,810.00 | 17/11/2025 | 6,634.65 | 21/11/2025 |
| 14/11/2025 | 7,370.50 | 11/11/2025 | 6,610.55 | 10/11/2025 |
| 07/11/2025 | 6,962.50 | 04/11/2025 | 6,618.00 | 07/11/2025 |
| 31/10/2025 | 6,804.00 | 31/10/2025 | 6,318.10 | 29/10/2025 |
| 24/10/2025 | 6,745.00 | 20/10/2025 | 6,507.30 | 24/10/2025 |
| 17/10/2025 | 6,856.50 | 16/10/2025 | 6,409.05 | 15/10/2025 |
| 10/10/2025 | 6,859.95 | 06/10/2025 | 6,478.10 | 10/10/2025 |
| 03/10/2025 | 6,824.70 | 29/09/2025 | 6,600.00 | 30/09/2025 |
| 26/09/2025 | 6,871.25 | 23/09/2025 | 6,565.70 | 26/09/2025 |
| 19/09/2025 | 6,877.95 | 17/09/2025 | 6,525.20 | 15/09/2025 |
| 12/09/2025 | 6,925.45 | 08/09/2025 | 6,601.80 | 10/09/2025 |
| 05/09/2025 | 7,324.95 | 01/09/2025 | 6,770.00 | 05/09/2025 |
| 29/08/2025 | 7,262.50 | 26/08/2025 | 6,759.70 | 26/08/2025 |
| 22/08/2025 | 7,289.95 | 18/08/2025 | 6,719.00 | 18/08/2025 |
| 14/08/2025 | 7,239.80 | 14/08/2025 | 6,510.50 | 11/08/2025 |
| 08/08/2025 | 6,680.00 | 06/08/2025 | 6,258.30 | 06/08/2025 |
| 01/08/2025 | 7,057.65 | 30/07/2025 | 5,977.05 | 29/07/2025 |
| 25/07/2025 | 6,683.00 | 22/07/2025 | 6,198.85 | 25/07/2025 |
| 18/07/2025 | 6,598.95 | 18/07/2025 | 5,908.45 | 14/07/2025 |
| 11/07/2025 | 6,067.95 | 10/07/2025 | 5,791.75 | 08/07/2025 |
| 04/07/2025 | 6,365.50 | 04/07/2025 | 5,484.10 | 30/06/2025 |
| 27/06/2025 | 5,576.00 | 26/06/2025 | 5,133.45 | 23/06/2025 |
| 20/06/2025 | 5,408.35 | 17/06/2025 | 5,120.00 | 20/06/2025 |
| 13/06/2025 | 5,742.45 | 09/06/2025 | 5,151.05 | 13/06/2025 |
| 06/06/2025 | 5,697.95 | 02/06/2025 | 5,427.90 | 04/06/2025 |
| 30/05/2025 | 5,838.10 | 28/05/2025 | 5,402.30 | 26/05/2025 |
| 23/05/2025 | 5,680.00 | 23/05/2025 | 5,235.00 | 20/05/2025 |
| 16/05/2025 | 5,490.00 | 14/05/2025 | 4,896.45 | 12/05/2025 |
| 09/05/2025 | 4,954.95 | 09/05/2025 | 4,425.00 | 09/05/2025 |
|
|