HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

BMW Industries Ltd.

High Low

BSE: 542669ISIN: INE374E01021INDUSTRY: Engineering - General

BSE   Rs 54.99   Open: 55.94   Today's Range 54.02
56.25
-0.64 ( -1.16 %) Prev Close: 55.63 52 Week Range 39.36
79.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1237.75 Cr. P/BV 1.78 Book Value (Rs.) 30.95
52 Week High/Low (Rs.) 79/39 FV/ML 1/1 P/E(X) 16.49
Bookclosure 30/09/2024 EPS (Rs.) 3.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.05 02/08/2024 39.36 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202557.9027/06/202550.2023/06/2025
20/06/202556.9916/06/202551.0020/06/2025
13/06/202557.9811/06/202551.1009/06/2025
06/06/202554.0002/06/202551.6905/06/2025
30/05/202555.9526/05/202552.6330/05/2025
23/05/202559.7521/05/202553.0719/05/2025
16/05/202557.0016/05/202550.9412/05/2025
09/05/202557.3006/05/202546.5805/05/2025
02/05/202549.2928/04/202545.8002/05/2025
25/04/202552.5523/04/202547.2921/04/2025
17/04/202549.9015/04/202546.9917/04/2025
11/04/202549.4911/04/202541.7707/04/2025
04/04/202549.4802/04/202547.1801/04/2025
28/03/202551.9527/03/202544.8024/03/2025
21/03/202548.0020/03/202540.6017/03/2025
13/03/202549.0010/03/202539.3613/03/2025
07/03/202550.2003/03/202546.0704/03/2025
28/02/202553.8524/02/202548.8028/02/2025
21/02/202553.8021/02/202546.6017/02/2025
14/02/202553.5010/02/202547.4514/02/2025
07/02/202558.8005/02/202551.5103/02/2025
01/02/202556.2031/01/202549.5528/01/2025
24/01/202555.4523/01/202551.9320/01/2025
17/01/202552.0017/01/202547.5013/01/2025
10/01/202556.7806/01/202549.6010/01/2025
03/01/202557.8001/01/202552.8931/12/2024
31/12/202455.8030/12/202452.8931/12/2024
27/12/202457.8323/12/202453.8127/12/2024
20/12/202462.8017/12/202455.5020/12/2024
13/12/202462.2009/12/202456.9813/12/2024
06/12/202462.3902/12/202459.4906/12/2024
29/11/202462.0025/11/202458.5126/11/2024
22/11/202461.7422/11/202453.0518/11/2024
14/11/202463.6011/11/202452.5613/11/2024
08/11/202468.1007/11/202458.0005/11/2024
01/11/202462.2501/11/202457.0328/10/2024
25/10/202463.8021/10/202455.9024/10/2024
18/10/202465.4514/10/202459.6018/10/2024
11/10/202466.2009/10/202457.0007/10/2024
04/10/202469.9001/10/202460.9004/10/2024
27/09/202471.2724/09/202467.9426/09/2024
20/09/202477.0016/09/202467.5519/09/2024
13/09/202475.8012/09/202470.0009/09/2024
06/09/202473.7002/09/202469.6006/09/2024
30/08/202477.9527/08/202472.0026/08/2024
23/08/202474.8019/08/202470.2521/08/2024
16/08/202472.9012/08/202468.8014/08/2024
09/08/202477.0006/08/202470.1007/08/2024
02/08/202479.0502/08/202464.4529/07/2024
26/07/202465.4026/07/202457.1623/07/2024
19/07/202468.0018/07/202459.6015/07/2024
12/07/202462.8008/07/202458.0112/07/2024
05/07/202462.3502/07/202459.4501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by