HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Atam Valves Ltd.

High Low

NSE: ATAMEQ BSE: 543236ISIN: INE09KD01013INDUSTRY: Engineering - General

BSE   Rs 109.25   Open: 112.35   Today's Range 108.15
112.35
 
NSE
Rs 108.88
-2.00 ( -1.84 %)
-0.65 ( -0.59 %) Prev Close: 109.90 52 Week Range 77.00
205.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 124.81 Cr. P/BV 4.02 Book Value (Rs.) 27.08
52 Week High/Low (Rs.) 204/77 FV/ML 10/1 P/E(X) 19.82
Bookclosure 23/09/2024 EPS (Rs.) 5.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 205.00 27/06/2024 77.00 27/03/2025
NSE 203.87 27/06/2024 76.98 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025112.6024/06/2025102.9523/06/2025
20/06/2025116.8016/06/2025106.0019/06/2025
13/06/2025128.0011/06/2025100.5009/06/2025
06/06/2025104.0002/06/2025100.0003/06/2025
30/05/2025109.4026/05/202598.4530/05/2025
23/05/2025114.0023/05/2025102.0020/05/2025
16/05/2025108.0016/05/202594.9512/05/2025
09/05/2025111.0005/05/202589.6509/05/2025
02/05/2025110.8529/04/202598.0002/05/2025
25/04/2025116.4822/04/202593.1421/04/2025
17/04/202595.0017/04/202584.6115/04/2025
11/04/202590.0007/04/202577.0007/04/2025
04/04/202589.5104/04/202579.2701/04/2025
28/03/202588.9424/03/202577.0027/03/2025
21/03/202590.0020/03/202578.3917/03/2025
13/03/2025104.9910/03/202581.4013/03/2025
07/03/2025102.0007/03/202581.9103/03/2025
28/02/2025106.0024/02/202591.5528/02/2025
21/02/2025104.9020/02/202591.3518/02/2025
14/02/2025124.8510/02/2025100.9014/02/2025
07/02/2025126.5004/02/2025120.8004/02/2025
01/02/2025135.0027/01/2025115.0028/01/2025
24/01/2025147.3021/01/2025126.7023/01/2025
17/01/2025131.9017/01/2025119.0014/01/2025
10/01/2025138.5006/01/2025122.9009/01/2025
03/01/2025140.0001/01/2025127.9502/01/2025
31/12/2024139.0030/12/2024129.7030/12/2024
27/12/2024141.0027/12/2024128.0024/12/2024
20/12/2024143.0516/12/2024132.4520/12/2024
13/12/2024148.9510/12/2024137.5513/12/2024
06/12/2024152.0005/12/2024144.4005/12/2024
29/11/2024156.0025/11/2024145.0029/11/2024
22/11/2024159.1019/11/2024140.0018/11/2024
14/11/2024157.6011/11/2024138.8513/11/2024
08/11/2024155.8508/11/2024126.7508/11/2024
01/11/2024134.0031/10/2024124.0029/10/2024
25/10/2024153.0021/10/2024124.6025/10/2024
18/10/2024154.7515/10/2024146.1517/10/2024
11/10/2024154.7510/10/2024139.8008/10/2024
04/10/2024159.0030/09/2024147.1004/10/2024
27/09/2024163.0526/09/2024151.0023/09/2024
20/09/2024158.9016/09/2024150.0019/09/2024
13/09/2024168.2009/09/2024154.0012/09/2024
06/09/2024170.0006/09/2024154.1506/09/2024
30/08/2024178.5026/08/2024158.2530/08/2024
23/08/2024192.0020/08/2024163.9522/08/2024
16/08/2024182.9512/08/2024168.6014/08/2024
09/08/2024183.2509/08/2024162.6006/08/2024
02/08/2024197.9529/07/2024175.8002/08/2024
26/07/2024188.8026/07/2024170.9523/07/2024
19/07/2024200.0015/07/2024179.4019/07/2024
12/07/2024199.4009/07/2024182.1012/07/2024
05/07/2024202.9502/07/2024189.1005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by