HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

EP Biocomposites Ltd.

High Low

BSE: 543595ISIN: INE0D2I01014INDUSTRY: Waste Management

BSE   Rs 129.95   Open: 129.95   Today's Range 129.95
129.95
+0.00 (+ 0.00 %) Prev Close: 129.95 52 Week Range 98.00
230.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.85 Cr. P/BV 2.28 Book Value (Rs.) 56.88
52 Week High/Low (Rs.) 231/98 FV/ML 10/500 P/E(X) 21.20
Bookclosure EPS (Rs.) 6.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.50 08/01/2025 98.00 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025129.9519/08/2025118.8018/08/2025
14/08/2025132.0014/08/2025119.7012/08/2025
08/08/2025136.0004/08/2025122.4006/08/2025
01/08/2025133.9028/07/2025119.0029/07/2025
25/07/2025134.0024/07/2025119.2522/07/2025
18/07/2025123.4518/07/2025102.0014/07/2025
11/07/2025107.3007/07/202598.0010/07/2025
04/07/2025116.8030/06/2025107.5030/06/2025
27/06/2025114.9023/06/2025114.9023/06/2025
20/06/2025129.8518/06/2025113.4018/06/2025
13/06/2025128.8510/06/2025116.0011/06/2025
06/06/2025123.4006/06/2025112.1004/06/2025
30/05/2025118.2026/05/2025115.0026/05/2025
23/05/2025125.0020/05/2025112.1023/05/2025
16/05/2025130.0013/05/2025122.0013/05/2025
09/05/2025126.0005/05/2025126.0005/05/2025
02/05/2025127.9528/04/2025123.0028/04/2025
25/04/2025125.5021/04/2025123.0021/04/2025
17/04/2025125.5016/04/2025123.5015/04/2025
11/04/2025125.5007/04/2025125.5007/04/2025
04/04/2025123.3502/04/2025120.9501/04/2025
28/03/2025125.9027/03/2025108.0024/03/2025
21/03/2025115.7521/03/2025105.0018/03/2025
13/03/2025126.0010/03/2025111.0013/03/2025
07/03/2025126.7506/03/2025109.2505/03/2025
28/02/2025119.0025/02/2025113.2028/02/2025
21/02/2025130.0017/02/2025114.1020/02/2025
14/02/2025138.0012/02/2025126.3514/02/2025
07/02/2025143.0003/02/2025133.2505/02/2025
01/02/2025150.0001/02/2025132.4029/01/2025
24/01/2025180.0021/01/2025154.3524/01/2025
17/01/2025201.3013/01/2025176.0517/01/2025
10/01/2025230.5008/01/2025193.7007/01/2025
03/01/2025230.0003/01/2025148.8030/12/2024
31/12/2024175.0031/12/2024148.8030/12/2024
27/12/2024160.0026/12/2024142.2027/12/2024
20/12/2024159.8518/12/2024153.0017/12/2024
13/12/2024178.0010/12/2024153.7512/12/2024
06/12/2024180.0003/12/2024142.0004/12/2024
29/11/2024164.6028/11/2024145.1529/11/2024
22/11/2024145.6018/11/2024133.6019/11/2024
14/11/2024172.0014/11/2024150.3514/11/2024
08/11/2024200.0004/11/2024171.2007/11/2024
01/11/2024177.5030/10/2024154.1028/10/2024
25/10/2024176.0024/10/2024154.6523/10/2024
18/10/2024178.9016/10/2024155.0015/10/2024
11/10/2024170.0007/10/2024149.0011/10/2024
04/10/2024184.0030/09/2024166.0001/10/2024
27/09/2024192.5027/09/2024156.0023/09/2024
20/09/2024184.9019/09/2024161.1517/09/2024
13/09/2024190.0009/09/2024162.6011/09/2024
06/09/2024185.0002/09/2024173.0003/09/2024
30/08/2024190.0026/08/2024177.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by