HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Alphalogic Industries Ltd.

High Low

BSE: 543937ISIN: INE0NZF01019INDUSTRY: Engineering - General

BSE   Rs 115.00   Open: 120.00   Today's Range 115.00
120.00
-5.00 ( -4.35 %) Prev Close: 120.00 52 Week Range 109.70
310.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 117.18 Cr. P/BV 5.61 Book Value (Rs.) 20.51
52 Week High/Low (Rs.) 310/110 FV/ML 10/600 P/E(X) 40.03
Bookclosure 13/02/2025 EPS (Rs.) 2.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 310.00 05/07/2024 109.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025125.3524/06/2025114.9526/06/2025
20/06/2025128.0016/06/2025115.6018/06/2025
13/06/2025145.0009/06/2025134.7013/06/2025
30/05/2025150.0027/05/2025145.9528/05/2025
16/05/2025156.0014/05/2025151.9016/05/2025
09/05/2025157.1506/05/2025142.6005/05/2025
02/05/2025142.6002/05/2025129.4029/04/2025
25/04/2025130.0024/04/2025120.7021/04/2025
17/04/2025133.6016/04/2025127.0517/04/2025
11/04/2025121.2007/04/2025109.7007/04/2025
04/04/2025127.8502/04/2025115.4504/04/2025
28/03/2025132.4025/03/2025116.0028/03/2025
21/03/2025126.1018/03/2025126.1018/03/2025
13/03/2025147.0011/03/2025132.7013/03/2025
07/03/2025155.0005/03/2025146.1506/03/2025
28/02/2025170.0024/02/2025148.0027/02/2025
21/02/2025171.0020/02/2025171.0020/02/2025
14/02/2025220.0011/02/2025174.5014/02/2025
07/02/2025240.0003/02/2025240.0003/02/2025
01/02/2025251.0027/01/2025251.0027/01/2025
24/01/2025273.5024/01/2025220.0020/01/2025
17/01/2025240.0016/01/2025200.0014/01/2025
10/01/2025213.0006/01/2025198.0009/01/2025
03/01/2025266.4031/12/2024195.1031/12/2024
31/12/2024266.4031/12/2024195.1031/12/2024
27/12/2024222.0023/12/2024190.0023/12/2024
20/12/2024225.0018/12/2024210.0017/12/2024
13/12/2024233.0512/12/2024220.0012/12/2024
06/12/2024289.9506/12/2024210.0005/12/2024
29/11/2024242.7025/11/2024242.7025/11/2024
22/11/2024224.0021/11/2024203.2518/11/2024
14/11/2024243.8511/11/2024225.8013/11/2024
08/11/2024226.0004/11/2024202.2504/11/2024
01/11/2024225.0028/10/2024202.5031/10/2024
25/10/2024250.0021/10/2024230.0025/10/2024
18/10/2024238.7014/10/2024218.0015/10/2024
11/10/2024230.0011/10/2024191.0008/10/2024
04/10/2024230.0001/10/2024210.1503/10/2024
27/09/2024225.7527/09/2024199.5023/09/2024
20/09/2024220.5016/09/2024201.0018/09/2024
13/09/2024236.0009/09/2024220.0013/09/2024
06/09/2024247.0002/09/2024220.4004/09/2024
30/08/2024270.0026/08/2024257.0030/08/2024
23/08/2024278.6021/08/2024278.5022/08/2024
16/08/2024293.3012/08/2024285.0012/08/2024
09/08/2024289.9507/08/2024261.7006/08/2024
02/08/2024280.3501/08/2024265.5030/07/2024
26/07/2024289.7522/07/2024260.1025/07/2024
19/07/2024289.8015/07/2024267.1016/07/2024
12/07/2024310.0008/07/2024289.8012/07/2024
05/07/2024310.0005/07/2024295.0004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by