HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Alphalogic Industries Ltd.

High Low

BSE: 543937ISIN: INE0NZF01019INDUSTRY: Engineering - General

BSE   Rs 145.20   Open: 131.00   Today's Range 131.00
150.00
-10.60 ( -7.30 %) Prev Close: 155.80 52 Week Range 105.55
289.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 147.95 Cr. P/BV 7.08 Book Value (Rs.) 20.51
52 Week High/Low (Rs.) 290/106 FV/ML 10/600 P/E(X) 50.54
Bookclosure 13/02/2025 EPS (Rs.) 2.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 289.95 06/12/2024 105.55 17/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025155.8021/08/2025111.7019/08/2025
14/08/2025132.6013/08/2025111.7513/08/2025
08/08/2025118.0004/08/2025106.0508/08/2025
01/08/2025123.9028/07/2025112.5029/07/2025
25/07/2025128.2025/07/2025109.0521/07/2025
18/07/2025119.2015/07/2025105.5517/07/2025
11/07/2025122.1007/07/2025109.8511/07/2025
04/07/2025126.0003/07/2025116.3003/07/2025
27/06/2025125.3524/06/2025114.9526/06/2025
20/06/2025128.0016/06/2025115.6018/06/2025
13/06/2025145.0009/06/2025134.7013/06/2025
30/05/2025150.0027/05/2025145.9528/05/2025
16/05/2025156.0014/05/2025151.9016/05/2025
09/05/2025157.1506/05/2025142.6005/05/2025
02/05/2025142.6002/05/2025129.4029/04/2025
25/04/2025130.0024/04/2025120.7021/04/2025
17/04/2025133.6016/04/2025127.0517/04/2025
11/04/2025121.2007/04/2025109.7007/04/2025
04/04/2025127.8502/04/2025115.4504/04/2025
28/03/2025132.4025/03/2025116.0028/03/2025
21/03/2025126.1018/03/2025126.1018/03/2025
13/03/2025147.0011/03/2025132.7013/03/2025
07/03/2025155.0005/03/2025146.1506/03/2025
28/02/2025170.0024/02/2025148.0027/02/2025
21/02/2025171.0020/02/2025171.0020/02/2025
14/02/2025220.0011/02/2025174.5014/02/2025
07/02/2025240.0003/02/2025240.0003/02/2025
01/02/2025251.0027/01/2025251.0027/01/2025
24/01/2025273.5024/01/2025220.0020/01/2025
17/01/2025240.0016/01/2025200.0014/01/2025
10/01/2025213.0006/01/2025198.0009/01/2025
03/01/2025266.4031/12/2024195.1031/12/2024
31/12/2024266.4031/12/2024195.1031/12/2024
27/12/2024222.0023/12/2024190.0023/12/2024
20/12/2024225.0018/12/2024210.0017/12/2024
13/12/2024233.0512/12/2024220.0012/12/2024
06/12/2024289.9506/12/2024210.0005/12/2024
29/11/2024242.7025/11/2024242.7025/11/2024
22/11/2024224.0021/11/2024203.2518/11/2024
14/11/2024243.8511/11/2024225.8013/11/2024
08/11/2024226.0004/11/2024202.2504/11/2024
01/11/2024225.0028/10/2024202.5031/10/2024
25/10/2024250.0021/10/2024230.0025/10/2024
18/10/2024238.7014/10/2024218.0015/10/2024
11/10/2024230.0011/10/2024191.0008/10/2024
04/10/2024230.0001/10/2024210.1503/10/2024
27/09/2024225.7527/09/2024199.5023/09/2024
20/09/2024220.5016/09/2024201.0018/09/2024
13/09/2024236.0009/09/2024220.0013/09/2024
06/09/2024247.0002/09/2024220.4004/09/2024
30/08/2024270.0026/08/2024257.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by