HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Organic Recycling Systems Ltd.

High Low

BSE: 543997ISIN: INE0MIO01019INDUSTRY: Waste Management

BSE   Rs 251.55   Open: 250.05   Today's Range 250.05
254.00
+4.05 (+ 1.61 %) Prev Close: 247.50 52 Week Range 206.00
377.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 193.68 Cr. P/BV 1.79 Book Value (Rs.) 140.67
52 Week High/Low (Rs.) 377/206 FV/ML 10/600 P/E(X) 7.72
Bookclosure EPS (Rs.) 32.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.00 14/07/2025 206.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026267.3504/05/2026244.0004/05/2026
30/04/2026281.0028/04/2026246.9027/04/2026
24/04/2026259.9524/04/2026225.1020/04/2026
17/04/2026245.0015/04/2026225.0517/04/2026
10/04/2026248.7508/04/2026230.0007/04/2026
02/04/2026234.0001/04/2026219.1030/03/2026
27/03/2026247.0025/03/2026206.0027/03/2026
20/03/2026259.0018/03/2026230.0020/03/2026
13/03/2026237.0011/03/2026230.0009/03/2026
06/03/2026239.9002/03/2026228.5004/03/2026
27/02/2026247.5026/02/2026235.0023/02/2026
20/02/2026247.0017/02/2026232.0017/02/2026
13/02/2026256.0011/02/2026238.0013/02/2026
06/02/2026259.2006/02/2026236.2001/02/2026
30/01/2026258.0030/01/2026215.0028/01/2026
23/01/2026222.9522/01/2026211.7521/01/2026
16/01/2026229.4012/01/2026216.0016/01/2026
09/01/2026252.0005/01/2026219.2506/01/2026
02/01/2026264.0001/01/2026235.0030/12/2025
31/12/2025244.9529/12/2025235.0030/12/2025
26/12/2025245.5024/12/2025242.0026/12/2025
19/12/2025252.0016/12/2025245.0519/12/2025
12/12/2025255.5010/12/2025248.1008/12/2025
05/12/2025259.5001/12/2025246.5004/12/2025
28/11/2025270.3024/11/2025254.2528/11/2025
21/11/2025282.0017/11/2025258.8021/11/2025
14/11/2025299.9512/11/2025268.0013/11/2025
07/11/2025265.9506/11/2025250.0504/11/2025
31/10/2025262.0027/10/2025250.0029/10/2025
24/10/2025260.0021/10/2025251.0024/10/2025
17/10/2025267.0014/10/2025249.6013/10/2025
10/10/2025264.5006/10/2025260.0008/10/2025
03/10/2025270.3529/09/2025260.3030/09/2025
26/09/2025276.1023/09/2025269.3524/09/2025
19/09/2025282.1519/09/2025270.0016/09/2025
12/09/2025277.5012/09/2025270.0009/09/2025
05/09/2025278.0003/09/2025270.0001/09/2025
29/08/2025276.5025/08/2025270.0028/08/2025
22/08/2025277.9518/08/2025263.5021/08/2025
14/08/2025315.0011/08/2025265.0014/08/2025
08/08/2025293.0004/08/2025275.0007/08/2025
01/08/2025291.4528/07/2025271.5029/07/2025
25/07/2025317.0021/07/2025285.0025/07/2025
18/07/2025377.0014/07/2025310.0018/07/2025
11/07/2025315.2007/07/2025290.0009/07/2025
04/07/2025324.9004/07/2025274.9030/06/2025
27/06/2025273.8027/06/2025257.0024/06/2025
20/06/2025262.0017/06/2025250.0016/06/2025
13/06/2025265.1009/06/2025245.0011/06/2025
06/06/2025285.0005/06/2025266.5006/06/2025
30/05/2025303.0026/05/2025273.0030/05/2025
23/05/2025310.0019/05/2025295.0023/05/2025
16/05/2025310.6016/05/2025248.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by