HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Organic Recycling Systems Ltd.

High Low

BSE: 543997ISIN: INE0MIO01019INDUSTRY: Waste Management

BSE   Rs 270.65   Open: 271.50   Today's Range 270.00
277.95
+5.65 (+ 2.09 %) Prev Close: 265.00 52 Week Range 209.00
400.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 208.38 Cr. P/BV 2.36 Book Value (Rs.) 114.52
52 Week High/Low (Rs.) 400/209 FV/ML 10/600 P/E(X) 13.26
Bookclosure EPS (Rs.) 20.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 400.00 20/12/2024 209.00 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025277.9518/08/2025270.0018/08/2025
14/08/2025315.0011/08/2025265.0014/08/2025
08/08/2025293.0004/08/2025275.0007/08/2025
01/08/2025291.4528/07/2025271.5029/07/2025
25/07/2025317.0021/07/2025285.0025/07/2025
18/07/2025377.0014/07/2025310.0018/07/2025
11/07/2025315.2007/07/2025290.0009/07/2025
04/07/2025324.9004/07/2025274.9030/06/2025
27/06/2025273.8027/06/2025257.0024/06/2025
20/06/2025262.0017/06/2025250.0016/06/2025
13/06/2025265.1009/06/2025245.0011/06/2025
06/06/2025285.0005/06/2025266.5006/06/2025
30/05/2025303.0026/05/2025273.0030/05/2025
23/05/2025310.0019/05/2025295.0023/05/2025
16/05/2025310.6016/05/2025248.0012/05/2025
09/05/2025274.9005/05/2025240.0007/05/2025
02/05/2025275.0002/05/2025262.0028/04/2025
25/04/2025283.0022/04/2025267.9025/04/2025
17/04/2025269.9017/04/2025251.0015/04/2025
11/04/2025262.5011/04/2025243.0007/04/2025
04/04/2025263.2002/04/2025250.0004/04/2025
28/03/2025282.0024/03/2025253.0028/03/2025
21/03/2025285.0018/03/2025270.0019/03/2025
13/03/2025280.0011/03/2025260.0013/03/2025
07/03/2025273.0007/03/2025266.7504/03/2025
28/02/2025286.5025/02/2025274.7028/02/2025
21/02/2025284.0021/02/2025278.2018/02/2025
14/02/2025309.7010/02/2025286.4014/02/2025
07/02/2025316.9504/02/2025309.9504/02/2025
01/02/2025311.0001/02/2025272.8027/01/2025
24/01/2025314.0020/01/2025281.0524/01/2025
17/01/2025320.0013/01/2025305.0017/01/2025
10/01/2025338.9006/01/2025306.0006/01/2025
03/01/2025361.8530/12/2024332.0003/01/2025
31/12/2024361.8530/12/2024342.0031/12/2024
27/12/2024370.3523/12/2024349.0527/12/2024
20/12/2024400.0020/12/2024355.0019/12/2024
13/12/2024379.0011/12/2024345.8009/12/2024
06/12/2024389.0002/12/2024351.0004/12/2024
29/11/2024394.9529/11/2024283.0026/11/2024
22/11/2024294.9018/11/2024270.1519/11/2024
14/11/2024297.5014/11/2024260.5012/11/2024
08/11/2024280.0006/11/2024234.0004/11/2024
01/11/2024245.5001/11/2024209.0028/10/2024
25/10/2024258.0021/10/2024210.9025/10/2024
18/10/2024270.9014/10/2024243.8516/10/2024
11/10/2024262.0009/10/2024255.0008/10/2024
04/10/2024266.0004/10/2024255.0003/10/2024
27/09/2024271.0025/09/2024259.2527/09/2024
20/09/2024280.9518/09/2024256.0019/09/2024
13/09/2024275.8509/09/2024267.0009/09/2024
06/09/2024284.2002/09/2024260.0002/09/2024
30/08/2024309.6528/08/2024283.0030/08/2024
23/08/2024295.0020/08/2024277.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by