HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Azad Engineering Ltd.

High Low

NSE: AZADEQ BSE: 544061ISIN: INE02IJ01035INDUSTRY: Engineering - General

BSE   Rs 1603.80   Open: 1601.00   Today's Range 1593.90
1618.90
 
NSE
Rs 1604.00
-4.50 ( -0.28 %)
-4.10 ( -0.26 %) Prev Close: 1607.90 52 Week Range 1128.40
1928.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10358.91 Cr. P/BV 15.15 Book Value (Rs.) 105.91
52 Week High/Low (Rs.) 1930/1159 FV/ML 2/1 P/E(X) 118.64
Bookclosure 27/09/2024 EPS (Rs.) 13.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,928.00 03/01/2025 1,128.40 07/04/2025
NSE 1,929.80 03/01/2025 1,159.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251,627.6020/08/20251,560.0018/08/2025
14/08/20251,554.0014/08/20251,465.0012/08/2025
08/08/20251,612.0005/08/20251,452.0504/08/2025
01/08/20251,550.0028/07/20251,440.7501/08/2025
25/07/20251,639.8521/07/20251,550.0025/07/2025
18/07/20251,642.8018/07/20251,539.0516/07/2025
11/07/20251,643.6007/07/20251,582.7011/07/2025
04/07/20251,674.9530/06/20251,601.8030/06/2025
27/06/20251,659.7524/06/20251,580.1526/06/2025
20/06/20251,672.0016/06/20251,593.0519/06/2025
13/06/20251,703.0009/06/20251,545.3013/06/2025
06/06/20251,899.0002/06/20251,561.0006/06/2025
30/05/20251,874.2026/05/20251,748.0030/05/2025
23/05/20251,879.0020/05/20251,768.0521/05/2025
16/05/20251,848.2016/05/20251,646.6512/05/2025
09/05/20251,674.0005/05/20251,542.3509/05/2025
02/05/20251,633.0030/04/20251,508.2528/04/2025
25/04/20251,586.2023/04/20251,446.0521/04/2025
17/04/20251,480.0015/04/20251,363.7515/04/2025
11/04/20251,344.2511/04/20251,128.4007/04/2025
04/04/20251,405.0002/04/20251,288.7504/04/2025
28/03/20251,498.0024/03/20251,325.0527/03/2025
21/03/20251,440.0021/03/20251,251.0517/03/2025
13/03/20251,348.7010/03/20251,245.0513/03/2025
07/03/20251,381.1506/03/20251,171.0003/03/2025
28/02/20251,361.8025/02/20251,237.1028/02/2025
21/02/20251,378.9521/02/20251,168.7519/02/2025
14/02/20251,564.6010/02/20251,276.8514/02/2025
07/02/20251,608.9507/02/20251,441.3505/02/2025
01/02/20251,597.4501/02/20251,286.6028/01/2025
24/01/20251,721.1021/01/20251,491.0024/01/2025
17/01/20251,741.7517/01/20251,545.9513/01/2025
10/01/20251,913.2506/01/20251,663.8510/01/2025
03/01/20251,928.0003/01/20251,648.8530/12/2024
31/12/20241,758.8530/12/20241,648.8530/12/2024
27/12/20241,733.3526/12/20241,634.5523/12/2024
20/12/20241,839.4016/12/20241,653.1519/12/2024
13/12/20241,849.0012/12/20241,740.8510/12/2024
06/12/20241,844.0002/12/20241,705.5504/12/2024
29/11/20241,804.4525/11/20241,584.0525/11/2024
22/11/20241,623.9522/11/20241,553.6518/11/2024
14/11/20241,720.0012/11/20241,552.0013/11/2024
08/11/20241,710.9007/11/20241,558.1505/11/2024
01/11/20241,473.7501/11/20241,381.0028/10/2024
25/10/20241,599.9521/10/20241,393.9525/10/2024
18/10/20241,588.2518/10/20241,484.0014/10/2024
11/10/20241,517.1010/10/20241,309.8008/10/2024
04/10/20241,494.3530/09/20241,380.0004/10/2024
27/09/20241,522.3524/09/20241,471.1023/09/2024
20/09/20241,581.9016/09/20241,446.0019/09/2024
13/09/20241,619.1011/09/20241,508.1009/09/2024
06/09/20241,648.0005/09/20241,491.5504/09/2024
30/08/20241,639.4027/08/20241,520.1030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by