HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Arrowhead Seperation Engineering Ltd.

High Low

BSE: 544025ISIN: INE0PP401015INDUSTRY: Engineering - Heavy

BSE   Rs 81.00   Open: 81.00   Today's Range 81.00
81.00
-0.45 ( -0.56 %) Prev Close: 81.45 52 Week Range 67.40
202.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.16 Cr. P/BV 0.91 Book Value (Rs.) 88.61
52 Week High/Low (Rs.) 203/67 FV/ML 10/600 P/E(X) 36.65
Bookclosure 27/09/2024 EPS (Rs.) 2.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.60 27/08/2024 67.40 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/202581.5005/08/202581.0008/08/2025
01/08/202581.7530/07/202581.7530/07/2025
25/07/202580.0021/07/202578.5023/07/2025
18/07/202577.0018/07/202575.0018/07/2025
11/07/202571.6608/07/202571.6007/07/2025
04/07/202571.5530/06/202571.5130/06/2025
27/06/202571.5125/06/202571.0024/06/2025
20/06/202575.0018/06/202574.6020/06/2025
13/06/202582.9010/06/202575.5411/06/2025
06/06/202581.0502/06/202580.0002/06/2025
30/05/202583.0027/05/202580.4026/05/2025
23/05/202584.6323/05/202584.6323/05/2025
16/05/202583.0012/05/202580.6015/05/2025
09/05/202580.9007/05/202580.9007/05/2025
02/05/202583.7002/05/202583.7002/05/2025
25/04/202586.0023/04/202584.0021/04/2025
17/04/202580.8517/04/202577.0015/04/2025
04/04/202577.0004/04/202567.4001/04/2025
28/03/202583.2524/03/202571.0028/03/2025
21/03/202589.8017/03/202580.0521/03/2025
13/03/202591.0012/03/202584.6513/03/2025
07/03/202596.0005/03/202591.1004/03/2025
28/02/2025100.0025/02/202591.1028/02/2025
21/02/2025105.0018/02/202595.0021/02/2025
14/02/2025109.5010/02/2025100.0012/02/2025
07/02/2025124.0003/02/2025109.5007/02/2025
01/02/2025130.0028/01/2025120.2027/01/2025
24/01/2025137.8020/01/2025128.3024/01/2025
17/01/2025140.0013/01/2025140.0013/01/2025
10/01/2025149.9506/01/2025137.8007/01/2025
27/12/2024145.0023/12/2024137.0023/12/2024
20/12/2024150.0018/12/2024137.8020/12/2024
13/12/2024154.8013/12/2024147.3012/12/2024
06/12/2024152.0006/12/2024147.3003/12/2024
29/11/2024149.9529/11/2024145.2025/11/2024
22/11/2024150.0022/11/2024142.5019/11/2024
14/11/2024179.0012/11/2024137.8014/11/2024
08/11/2024179.0008/11/2024159.6505/11/2024
01/11/2024163.0031/10/2024150.3029/10/2024
25/10/2024164.4022/10/2024155.0025/10/2024
18/10/2024172.9516/10/2024164.4016/10/2024
11/10/2024173.0010/10/2024164.4008/10/2024
04/10/2024179.0001/10/2024173.0003/10/2024
27/09/2024179.0025/09/2024171.2026/09/2024
20/09/2024175.8016/09/2024172.0017/09/2024
13/09/2024180.0012/09/2024175.8009/09/2024
06/09/2024193.0002/09/2024182.5003/09/2024
30/08/2024202.6027/08/2024183.5529/08/2024
23/08/2024189.0020/08/2024159.8019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by