HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Arrowhead Seperation Engineering Ltd.

High Low

BSE: 544025ISIN: INE0PP401015INDUSTRY: Engineering - Heavy

BSE   Rs 71.51   Open: 71.55   Today's Range 71.51
71.55
+0.00 (+ 0.00 %) Prev Close: 71.51 52 Week Range 67.40
202.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.38 Cr. P/BV 0.81 Book Value (Rs.) 88.61
52 Week High/Low (Rs.) 203/67 FV/ML 10/600 P/E(X) 32.36
Bookclosure 27/09/2024 EPS (Rs.) 2.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.60 27/08/2024 67.40 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202571.5125/06/202571.0024/06/2025
20/06/202575.0018/06/202574.6020/06/2025
13/06/202582.9010/06/202575.5411/06/2025
06/06/202581.0502/06/202580.0002/06/2025
30/05/202583.0027/05/202580.4026/05/2025
23/05/202584.6323/05/202584.6323/05/2025
16/05/202583.0012/05/202580.6015/05/2025
09/05/202580.9007/05/202580.9007/05/2025
02/05/202583.7002/05/202583.7002/05/2025
25/04/202586.0023/04/202584.0021/04/2025
17/04/202580.8517/04/202577.0015/04/2025
04/04/202577.0004/04/202567.4001/04/2025
28/03/202583.2524/03/202571.0028/03/2025
21/03/202589.8017/03/202580.0521/03/2025
13/03/202591.0012/03/202584.6513/03/2025
07/03/202596.0005/03/202591.1004/03/2025
28/02/2025100.0025/02/202591.1028/02/2025
21/02/2025105.0018/02/202595.0021/02/2025
14/02/2025109.5010/02/2025100.0012/02/2025
07/02/2025124.0003/02/2025109.5007/02/2025
01/02/2025130.0028/01/2025120.2027/01/2025
24/01/2025137.8020/01/2025128.3024/01/2025
17/01/2025140.0013/01/2025140.0013/01/2025
10/01/2025149.9506/01/2025137.8007/01/2025
27/12/2024145.0023/12/2024137.0023/12/2024
20/12/2024150.0018/12/2024137.8020/12/2024
13/12/2024154.8013/12/2024147.3012/12/2024
06/12/2024152.0006/12/2024147.3003/12/2024
29/11/2024149.9529/11/2024145.2025/11/2024
22/11/2024150.0022/11/2024142.5019/11/2024
14/11/2024179.0012/11/2024137.8014/11/2024
08/11/2024179.0008/11/2024159.6505/11/2024
01/11/2024163.0031/10/2024150.3029/10/2024
25/10/2024164.4022/10/2024155.0025/10/2024
18/10/2024172.9516/10/2024164.4016/10/2024
11/10/2024173.0010/10/2024164.4008/10/2024
04/10/2024179.0001/10/2024173.0003/10/2024
27/09/2024179.0025/09/2024171.2026/09/2024
20/09/2024175.8016/09/2024172.0017/09/2024
13/09/2024180.0012/09/2024175.8009/09/2024
06/09/2024193.0002/09/2024182.5003/09/2024
30/08/2024202.6027/08/2024183.5529/08/2024
23/08/2024189.0020/08/2024159.8019/08/2024
16/08/2024157.9013/08/2024153.0514/08/2024
09/08/2024174.8505/08/2024146.5009/08/2024
02/08/2024194.5001/08/2024182.5030/07/2024
26/07/2024180.5026/07/2024168.2024/07/2024
19/07/2024170.0019/07/2024155.9015/07/2024
12/07/2024168.0008/07/2024155.8508/07/2024
05/07/2024169.0005/07/2024138.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by