HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 - 3:59PM >>   ABB  6080 ATS - Market Arrow  [2.42]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.15 ATS - Market Arrow  [4.80]  ASIAN PAINTS  2221 ATS - Market Arrow  [2.61]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8892.5 ATS - Market Arrow  [1.32]  BANKOFBARODA  253.5 ATS - Market Arrow  [2.44]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  250.85 ATS - Market Arrow  [2.16]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5499.4 ATS - Market Arrow  [1.35]  CIPLA  1200.7 ATS - Market Arrow  [-1.83]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1830 ATS - Market Arrow  [2.29]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509 ATS - Market Arrow  [1.05]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.5 ATS - Market Arrow  [2.03]  GRASIM INDS  2584.15 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1356.8 ATS - Market Arrow  [1.17]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5148 ATS - Market Arrow  [1.73]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  906.5 ATS - Market Arrow  [2.48]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1135 ATS - Market Arrow  [2.01]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2270 ATS - Market Arrow  [-1.85]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.64]  MTNL  24.3 ATS - Market Arrow  [13.18]  NESTLE  1177 ATS - Market Arrow  [0.19]  NIIT  55.75 ATS - Market Arrow  [10.40]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1026 ATS - Market Arrow  [1.14]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.65 ATS - Market Arrow  [1.29]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1250 ATS - Market Arrow  [2.54]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

KP Green Engineering Ltd.

High Low

BSE: 544150ISIN: INE0QVH01025INDUSTRY: Engineering - General

BSE   Rs 341.70   Open: 319.95   Today's Range 314.05
342.00
+38.25 (+ 11.19 %) Prev Close: 303.45 52 Week Range 301.00
626.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1708.50 Cr. P/BV 4.47 Book Value (Rs.) 76.48
52 Week High/Low (Rs.) 627/301 FV/ML 5/250 P/E(X) 23.25
Bookclosure 14/11/2025 EPS (Rs.) 14.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 626.65 04/11/2025 301.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026326.5030/03/2026301.0030/03/2026
27/03/2026353.0025/03/2026323.1027/03/2026
20/03/2026370.0020/03/2026338.0017/03/2026
13/03/2026384.0012/03/2026327.0509/03/2026
06/03/2026365.0002/03/2026335.5504/03/2026
27/02/2026389.7023/02/2026368.1527/02/2026
20/02/2026400.0017/02/2026371.1017/02/2026
13/02/2026426.0009/02/2026380.0013/02/2026
06/02/2026422.7006/02/2026352.5002/02/2026
30/01/2026385.0028/01/2026361.0027/01/2026
23/01/2026416.0020/01/2026383.0021/01/2026
16/01/2026435.0012/01/2026401.0016/01/2026
09/01/2026441.9005/01/2026395.0009/01/2026
02/01/2026460.0031/12/2025401.1029/12/2025
31/12/2025460.0031/12/2025401.1029/12/2025
26/12/2025437.0022/12/2025415.0524/12/2025
19/12/2025447.9518/12/2025410.0015/12/2025
12/12/2025438.6508/12/2025385.2509/12/2025
05/12/2025477.0001/12/2025433.1005/12/2025
28/11/2025501.0026/11/2025465.0028/11/2025
21/11/2025527.0517/11/2025480.0021/11/2025
14/11/2025564.8010/11/2025499.9513/11/2025
07/11/2025626.6504/11/2025532.2007/11/2025
31/10/2025594.0031/10/2025538.2028/10/2025
24/10/2025560.0023/10/2025530.1020/10/2025
17/10/2025562.0013/10/2025529.0016/10/2025
10/10/2025566.0006/10/2025540.1006/10/2025
03/10/2025549.4003/10/2025509.0001/10/2025
26/09/2025567.0022/09/2025510.0026/09/2025
19/09/2025561.6515/09/2025533.0516/09/2025
12/09/2025584.0009/09/2025546.0008/09/2025
05/09/2025574.7001/09/2025543.0005/09/2025
29/08/2025592.0025/08/2025550.0026/08/2025
22/08/2025592.4022/08/2025505.0019/08/2025
14/08/2025515.0014/08/2025460.0011/08/2025
08/08/2025520.0005/08/2025478.0008/08/2025
01/08/2025531.5028/07/2025500.0029/07/2025
25/07/2025551.0022/07/2025520.0025/07/2025
18/07/2025550.0016/07/2025527.0014/07/2025
11/07/2025551.0007/07/2025524.9010/07/2025
04/07/2025544.4504/07/2025515.0030/06/2025
27/06/2025562.0026/06/2025513.0023/06/2025
20/06/2025543.0016/06/2025510.0019/06/2025
13/06/2025588.0009/06/2025525.0013/06/2025
06/06/2025588.9506/06/2025549.9503/06/2025
30/05/2025578.0030/05/2025505.0529/05/2025
23/05/2025569.9519/05/2025502.9023/05/2025
16/05/2025519.0016/05/2025411.0012/05/2025
09/05/2025421.0005/05/2025370.1009/05/2025
02/05/2025449.0028/04/2025403.0002/05/2025
25/04/2025479.9524/04/2025430.0021/04/2025
17/04/2025434.7017/04/2025407.8515/04/2025
11/04/2025413.8011/04/2025340.0007/04/2025
04/04/2025433.0002/04/2025386.5001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by