HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Faalcon Concepts Ltd.

High Low

BSE: 544164ISIN: INE0Q9W01015INDUSTRY: Engineering - General

BSE   Rs 41.01   Open: 41.01   Today's Range 41.01
41.01
-1.59 ( -3.88 %) Prev Close: 42.60 52 Week Range 37.60
76.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.01 Cr. P/BV 1.29 Book Value (Rs.) 31.80
52 Week High/Low (Rs.) 77/38 FV/ML 10/2000 P/E(X) 10.48
Bookclosure 28/09/2024 EPS (Rs.) 3.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.98 26/09/2024 37.60 30/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/202542.7104/08/202540.5704/08/2025
01/08/202542.5030/07/202540.5731/07/2025
25/07/202543.5024/07/202543.5024/07/2025
18/07/202545.1014/07/202543.0514/07/2025
11/07/202545.9011/07/202540.5008/07/2025
04/07/202544.0001/07/202537.6030/06/2025
27/06/202546.0025/06/202538.1027/06/2025
20/06/202548.6019/06/202543.0219/06/2025
13/06/202561.7512/06/202547.4211/06/2025
06/06/202550.9003/06/202546.0003/06/2025
30/05/202559.1026/05/202542.2530/05/2025
23/05/202552.7022/05/202546.7119/05/2025
16/05/202550.0014/05/202544.1012/05/2025
09/05/202548.0005/05/202546.0009/05/2025
02/05/202547.9830/04/202545.0029/04/2025
25/04/202549.2022/04/202544.6025/04/2025
17/04/202552.9016/04/202547.0016/04/2025
11/04/202550.5011/04/202546.1508/04/2025
04/04/202543.9803/04/202542.8002/04/2025
28/03/202546.9524/03/202538.0028/03/2025
21/03/202546.9020/03/202542.1017/03/2025
13/03/202550.0012/03/202543.0012/03/2025
07/03/202546.0005/03/202541.2006/03/2025
28/02/202546.9028/02/202540.5528/02/2025
21/02/202548.4017/02/202544.5020/02/2025
14/02/202553.0011/02/202547.4012/02/2025
07/02/202553.0006/02/202551.7104/02/2025
01/02/202553.7531/01/202550.5528/01/2025
24/01/202555.5020/01/202554.1923/01/2025
17/01/202554.8516/01/202553.0015/01/2025
10/01/202556.8806/01/202553.3009/01/2025
03/01/202558.0030/12/202454.0001/01/2025
31/12/202458.0030/12/202455.7031/12/2024
27/12/202458.4727/12/202455.1723/12/2024
20/12/202460.0016/12/202458.0016/12/2024
13/12/202465.7309/12/202458.9113/12/2024
06/12/202463.7806/12/202459.0102/12/2024
29/11/202465.6227/11/202459.4026/11/2024
22/11/202464.7419/11/202459.0019/11/2024
14/11/202465.2612/11/202462.0013/11/2024
08/11/202469.8004/11/202463.0008/11/2024
01/11/202467.9501/11/202462.7628/10/2024
25/10/202463.3021/10/202456.1523/10/2024
18/10/202469.3614/10/202462.8118/10/2024
11/10/202473.0008/10/202466.5010/10/2024
04/10/202469.5130/09/202464.8003/10/2024
27/09/202476.9826/09/202468.0023/09/2024
20/09/202471.5019/09/202466.6116/09/2024
13/09/202469.0010/09/202466.0009/09/2024
06/09/202473.9303/09/202466.5906/09/2024
30/08/202475.0027/08/202465.6026/08/2024
23/08/202475.0021/08/202466.2120/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by