HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Belrise Industries Ltd.

High Low

NSE: BELRISEEQ BSE: 544405ISIN: INE894V01022INDUSTRY: Auto Parts & Accessories

BSE   Rs 222.30   Open: 228.65   Today's Range 221.80
228.65
 
NSE
Rs 222.39
-5.55 ( -2.50 %)
-5.55 ( -2.50 %) Prev Close: 227.85 52 Week Range 89.20
228.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19790.02 Cr. P/BV 3.89 Book Value (Rs.) 57.23
52 Week High/Low (Rs.) 229/89 FV/ML 5/1 P/E(X) 55.68
Bookclosure 22/08/2025 EPS (Rs.) 3.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.65 08/05/2026 89.20 02/06/2025
NSE 228.80 08/05/2026 89.15 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026228.6508/05/2026210.8004/05/2026
30/04/2026220.9528/04/2026207.1530/04/2026
24/04/2026226.3020/04/2026209.7524/04/2026
17/04/2026216.2017/04/2026198.9013/04/2026
10/04/2026209.0010/04/2026188.8007/04/2026
02/04/2026195.2001/04/2026184.0030/03/2026
27/03/2026200.3025/03/2026181.0523/03/2026
20/03/2026191.7020/03/2026173.4516/03/2026
13/03/2026200.9510/03/2026175.7013/03/2026
06/03/2026200.7506/03/2026172.7002/03/2026
27/02/2026190.4023/02/2026181.0026/02/2026
20/02/2026192.1018/02/2026180.7520/02/2026
13/02/2026194.0011/02/2026180.0511/02/2026
06/02/2026188.5505/02/2026162.7501/02/2026
30/01/2026172.5030/01/2026155.3027/01/2026
23/01/2026170.4520/01/2026158.5523/01/2026
16/01/2026180.0513/01/2026169.2516/01/2026
09/01/2026189.8006/01/2026173.1009/01/2026
02/01/2026190.0502/01/2026175.9529/12/2025
31/12/2025186.4031/12/2025175.9529/12/2025
26/12/2025183.4526/12/2025157.8022/12/2025
19/12/2025164.9519/12/2025155.5518/12/2025
12/12/2025163.7008/12/2025154.4008/12/2025
05/12/2025171.5502/12/2025158.0505/12/2025
28/11/2025172.7028/11/2025155.8524/11/2025
21/11/2025168.6019/11/2025158.4519/11/2025
14/11/2025168.5013/11/2025148.5011/11/2025
07/11/2025151.4503/11/2025142.8004/11/2025
31/10/2025153.6027/10/2025148.4529/10/2025
24/10/2025156.5524/10/2025148.3020/10/2025
17/10/2025154.7013/10/2025147.4514/10/2025
10/10/2025164.4006/10/2025154.7010/10/2025
03/10/2025164.5003/10/2025154.6529/09/2025
26/09/2025164.6023/09/2025152.1522/09/2025
19/09/2025159.5519/09/2025143.2515/09/2025
12/09/2025146.0510/09/2025136.6008/09/2025
05/09/2025144.7004/09/2025135.2003/09/2025
29/08/2025151.5025/08/2025138.5529/08/2025
22/08/2025157.2019/08/2025136.5518/08/2025
14/08/2025139.1513/08/2025132.4011/08/2025
08/08/2025145.1505/08/2025133.0507/08/2025
01/08/2025143.1501/08/2025125.1029/07/2025
25/07/2025133.5024/07/2025122.9021/07/2025
18/07/2025126.0018/07/2025115.7014/07/2025
11/07/2025120.0011/07/2025102.1507/07/2025
04/07/2025111.3430/06/2025101.7503/07/2025
27/06/2025108.3027/06/202597.4924/06/2025
20/06/2025108.9816/06/202599.0619/06/2025
13/06/2025108.2512/06/202598.2509/06/2025
06/06/2025103.1005/06/202589.2002/06/2025
30/05/2025103.2028/05/202591.3628/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by