HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Tarini International Ltd.

High Low

BSE: 538496ISIN: INE849M01017INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 12.42   Open: 11.25   Today's Range 11.25
12.42
-0.08 ( -0.64 %) Prev Close: 12.50 52 Week Range 11.25
47.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.14 Cr. P/BV 0.60 Book Value (Rs.) 20.84
52 Week High/Low (Rs.) 48/11 FV/ML 10/3000 P/E(X) 9.89
Bookclosure 30/09/2024 EPS (Rs.) 1.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.72 21/08/2024 11.25 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202512.5212/08/202511.2513/08/2025
08/08/202515.3704/08/202513.2305/08/2025
01/08/202515.0030/07/202513.9628/07/2025
25/07/202514.7021/07/202513.9723/07/2025
18/07/202515.4315/07/202515.4315/07/2025
11/07/202516.0011/07/202515.7411/07/2025
04/07/202516.0604/07/202516.0604/07/2025
27/06/202516.3826/06/202516.3826/06/2025
13/06/202516.7113/06/202514.1709/06/2025
06/06/202513.5006/06/202511.9505/06/2025
30/05/202514.7527/05/202513.9030/05/2025
23/05/202515.6619/05/202515.0523/05/2025
16/05/202517.2912/05/202515.9716/05/2025
02/05/202517.6428/04/202517.6428/04/2025
25/04/202518.6121/04/202517.6424/04/2025
17/04/202517.7316/04/202515.3515/04/2025
11/04/202516.2007/04/202516.1008/04/2025
04/04/202517.0503/04/202517.0003/04/2025
28/03/202519.8624/03/202517.9326/03/2025
21/03/202522.1120/03/202520.9021/03/2025
13/03/202523.2711/03/202523.2711/03/2025
07/03/202522.1807/03/202522.1807/03/2025
28/02/202522.6525/02/202522.6325/02/2025
21/02/202522.2419/02/202522.2319/02/2025
14/02/202522.6913/02/202521.8113/02/2025
07/02/202522.7005/02/202520.6004/02/2025
01/02/202520.1431/01/202517.9528/01/2025
24/01/202521.2321/01/202519.0024/01/2025
17/01/202524.7413/01/202522.3417/01/2025
10/01/202524.7409/01/202524.7409/01/2025
03/01/202524.2603/01/202524.2603/01/2025
27/12/202424.2626/12/202424.2626/12/2024
20/12/202425.0017/12/202424.5017/12/2024
13/12/202425.7509/12/202424.7412/12/2024
06/12/202425.8006/12/202421.2502/12/2024
29/11/202422.4526/11/202420.9528/11/2024
22/11/202423.3618/11/202422.2519/11/2024
14/11/202424.5714/11/202422.0011/11/2024
08/11/202425.8405/11/202422.0008/11/2024
01/11/202427.1930/10/202425.8430/10/2024
25/10/202428.7321/10/202425.9424/10/2024
18/10/202427.3918/10/202423.9416/10/2024
11/10/202426.6007/10/202422.9110/10/2024
04/10/202429.5830/09/202427.9904/10/2024
27/09/202430.5026/09/202427.7325/09/2024
20/09/202432.8917/09/202426.1720/09/2024
13/09/202433.4910/09/202431.8210/09/2024
06/09/202441.0003/09/202433.4406/09/2024
30/08/202442.5027/08/202437.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by