HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Annvrridhhi Ventures Ltd.

High Low

BSE: 538539ISIN: INE075K01013INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 12.80   Open: 12.67   Today's Range 12.50
13.12
-0.08 ( -0.63 %) Prev Close: 12.88 52 Week Range 9.95
20.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.21 Cr. P/BV 1.06 Book Value (Rs.) 12.04
52 Week High/Low (Rs.) 20/10 FV/ML 10/1 P/E(X) 84.77
Bookclosure 11/04/2025 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.20 15/10/2024 9.95 05/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202515.0019/08/202512.5022/08/2025
14/08/202513.3014/08/202510.5611/08/2025
08/08/202511.5404/08/20259.9505/08/2025
01/08/202512.1928/07/202511.0601/08/2025
25/07/202512.2424/07/202511.5621/07/2025
18/07/202513.2914/07/202511.5014/07/2025
11/07/202513.2907/07/202512.5007/07/2025
04/07/202513.7803/07/202511.1004/07/2025
27/06/202514.5024/06/202512.4023/06/2025
20/06/202513.6016/06/202512.2520/06/2025
13/06/202515.4711/06/202512.7113/06/2025
06/06/202515.6003/06/202513.6504/06/2025
30/05/202518.0726/05/202514.0629/05/2025
23/05/202519.3523/05/202515.6019/05/2025
16/05/202517.2416/05/202514.7513/05/2025
09/05/202515.5008/05/202514.5207/05/2025
02/05/202515.5828/04/202514.7602/05/2025
25/04/202516.3021/04/202515.0025/04/2025
17/04/202516.5015/04/202515.0015/04/2025
11/04/202517.4511/04/202513.9607/04/2025
04/04/202517.6504/04/202514.9301/04/2025
28/03/202517.9924/03/202514.4227/03/2025
21/03/202518.6319/03/202515.8217/03/2025
13/03/202520.6811/03/202515.9513/03/2025
07/03/202520.9107/03/202514.3404/03/2025
28/02/202516.8624/02/202514.0128/02/2025
21/02/202518.1019/02/202514.2317/02/2025
14/02/202521.4410/02/202516.8214/02/2025
07/02/202521.7705/02/202520.3603/02/2025
01/02/202522.1101/02/202519.1528/01/2025
24/01/202522.1420/01/202520.2024/01/2025
17/01/202524.4613/01/202520.3515/01/2025
10/01/202522.8306/01/202520.0710/01/2025
03/01/202523.3501/01/202521.0131/12/2024
31/12/202424.1031/12/202421.9931/12/2024
27/12/202423.6723/12/202422.4523/12/2024
20/12/202424.3516/12/202422.6919/12/2024
13/12/202428.6010/12/202422.8309/12/2024
06/12/202423.1606/12/202420.5402/12/2024
29/11/202424.3625/11/202420.5426/11/2024
22/11/202425.1218/11/202421.9921/11/2024
14/11/202425.9811/11/202423.5513/11/2024
08/11/202426.4604/11/202424.1305/11/2024
01/11/202426.2701/11/202421.9729/10/2024
25/10/202425.7421/10/202422.9325/10/2024
18/10/202429.2315/10/202424.8818/10/2024
11/10/202425.7409/10/202422.9308/10/2024
04/10/202426.0330/09/202424.1703/10/2024
27/09/202426.2724/09/202424.1626/09/2024
20/09/202429.1316/09/202423.4520/09/2024
13/09/202428.2013/09/202423.2309/09/2024
06/09/202427.0403/09/202423.9304/09/2024
30/08/202428.3728/08/202425.1630/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by