HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Annvrridhhi Ventures Ltd.

High Low

BSE: 538539ISIN: INE075K01013INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 13.22   Open: 13.46   Today's Range 13.11
13.69
-0.24 ( -1.82 %) Prev Close: 13.46 52 Week Range 12.25
21.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.25 Cr. P/BV 1.10 Book Value (Rs.) 12.04
52 Week High/Low (Rs.) 21/12 FV/ML 10/1 P/E(X) 87.55
Bookclosure 11/04/2025 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.32 12/07/2024 12.25 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202514.5024/06/202512.4023/06/2025
20/06/202513.6016/06/202512.2520/06/2025
13/06/202515.4711/06/202512.7113/06/2025
06/06/202515.6003/06/202513.6504/06/2025
30/05/202518.0726/05/202514.0629/05/2025
23/05/202519.3523/05/202515.6019/05/2025
16/05/202517.2416/05/202514.7513/05/2025
09/05/202515.5008/05/202514.5207/05/2025
02/05/202515.5828/04/202514.7602/05/2025
25/04/202516.3021/04/202515.0025/04/2025
17/04/202516.5015/04/202515.0015/04/2025
11/04/202517.4511/04/202513.9607/04/2025
04/04/202517.6504/04/202514.9301/04/2025
28/03/202517.9924/03/202514.4227/03/2025
21/03/202518.6319/03/202515.8217/03/2025
13/03/202520.6811/03/202515.9513/03/2025
07/03/202520.9107/03/202514.3404/03/2025
28/02/202516.8624/02/202514.0128/02/2025
21/02/202518.1019/02/202514.2317/02/2025
14/02/202521.4410/02/202516.8214/02/2025
07/02/202521.7705/02/202520.3603/02/2025
01/02/202522.1101/02/202519.1528/01/2025
24/01/202522.1420/01/202520.2024/01/2025
17/01/202524.4613/01/202520.3515/01/2025
10/01/202522.8306/01/202520.0710/01/2025
03/01/202523.3501/01/202521.0131/12/2024
31/12/202424.1031/12/202421.9931/12/2024
27/12/202423.6723/12/202422.4523/12/2024
20/12/202424.3516/12/202422.6919/12/2024
13/12/202428.6010/12/202422.8309/12/2024
06/12/202423.1606/12/202420.5402/12/2024
29/11/202424.3625/11/202420.5426/11/2024
22/11/202425.1218/11/202421.9921/11/2024
14/11/202425.9811/11/202423.5513/11/2024
08/11/202426.4604/11/202424.1305/11/2024
01/11/202426.2701/11/202421.9729/10/2024
25/10/202425.7421/10/202422.9325/10/2024
18/10/202429.2315/10/202424.8818/10/2024
11/10/202425.7409/10/202422.9308/10/2024
04/10/202426.0330/09/202424.1703/10/2024
27/09/202426.2724/09/202424.1626/09/2024
20/09/202429.1316/09/202423.4520/09/2024
13/09/202428.2013/09/202423.2309/09/2024
06/09/202427.0403/09/202423.9304/09/2024
30/08/202428.3728/08/202425.1630/08/2024
23/08/202425.3120/08/202423.5723/08/2024
16/08/202426.4614/08/202425.3112/08/2024
09/08/202427.9106/08/202425.7708/08/2024
02/08/202427.0729/07/202425.7802/08/2024
26/07/202429.9322/07/202427.6226/07/2024
19/07/202431.1518/07/202429.9615/07/2024
12/07/202432.4312/07/202425.4108/07/2024
05/07/202429.4103/07/202425.1905/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by