HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:45PM >>   ABB  5128 ATS - Market Arrow  [1.21]  ACC  1864.25 ATS - Market Arrow  [0.27]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.45 ATS - Market Arrow  [-0.35]  AXIS BANK  1079.15 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  8828.5 ATS - Market Arrow  [0.38]  BANKOFBARODA  245.4 ATS - Market Arrow  [-0.69]  BHARTI AIRTE  1933.65 ATS - Market Arrow  [1.26]  BHEL  221.1 ATS - Market Arrow  [0.64]  BPCL  320.65 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5684.85 ATS - Market Arrow  [3.36]  CIPLA  1546.75 ATS - Market Arrow  [-0.14]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2356 ATS - Market Arrow  [3.61]  DABUR INDIA  534 ATS - Market Arrow  [2.32]  DLF  774.2 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1247.2 ATS - Market Arrow  [0.16]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.55 ATS - Market Arrow  [1.23]  HDFC BANK  1986.75 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5137.9 ATS - Market Arrow  [0.39]  HIND.UNILEV  2670.9 ATS - Market Arrow  [2.57]  HINDALCO  701.7 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  778.7 ATS - Market Arrow  [-0.87]  INFOSYS  1496.6 ATS - Market Arrow  [3.93]  ITC LTD  406.95 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1015.25 ATS - Market Arrow  [0.97]  KOTAK BANK  2016.25 ATS - Market Arrow  [-0.68]  L&T  3604.1 ATS - Market Arrow  [-0.21]  LUPIN  1939 ATS - Market Arrow  [-1.48]  MAH&MAH  3400.8 ATS - Market Arrow  [1.37]  MARUTI SUZUK  14241 ATS - Market Arrow  [-0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1189.95 ATS - Market Arrow  [2.54]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72 ATS - Market Arrow  [1.81]  NTPC  342.9 ATS - Market Arrow  [2.37]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417.4 ATS - Market Arrow  [-0.18]  SBI  829.4 ATS - Market Arrow  [-0.11]  SESA GOA  444.95 ATS - Market Arrow  [-1.14]  SHIPPINGCORP  213.55 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104 ATS - Market Arrow  [1.57]  TATA MOTORS  690.95 ATS - Market Arrow  [-1.31]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3100 ATS - Market Arrow  [2.78]  TECH MAHINDR  1528.8 ATS - Market Arrow  [2.15]  ULTRATECHCEM  12896.05 ATS - Market Arrow  [0.31]  UNITED SPIRI  1336.8 ATS - Market Arrow  [0.55]  WIPRO  252.5 ATS - Market Arrow  [2.25]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

K P Energy Ltd.

High Low

NSE: KPELEQ BSE: 539686ISIN: INE127T01021INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 426.05   Open: 435.25   Today's Range 420.40
435.25
 
NSE
Rs 428.00
-6.15 ( -1.44 %)
-8.35 ( -1.96 %) Prev Close: 434.40 52 Week Range 337.00
673.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2863.62 Cr. P/BV 11.95 Book Value (Rs.) 35.81
52 Week High/Low (Rs.) 675/337 FV/ML 5/1 P/E(X) 24.83
Bookclosure 11/08/2025 EPS (Rs.) 17.24 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.75 11/12/2024 337.00 09/05/2025
NSE 675.00 10/12/2024 336.60 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025437.0519/08/2025420.0018/08/2025
14/08/2025451.2511/08/2025418.4514/08/2025
08/08/2025519.9504/08/2025440.0008/08/2025
01/08/2025540.0001/08/2025494.0529/07/2025
25/07/2025554.4521/07/2025501.5025/07/2025
18/07/2025530.0015/07/2025489.0514/07/2025
11/07/2025520.6011/07/2025485.5008/07/2025
04/07/2025538.9502/07/2025497.0030/06/2025
27/06/2025534.0025/06/2025489.9023/06/2025
20/06/2025525.0016/06/2025470.0520/06/2025
13/06/2025583.9011/06/2025507.7013/06/2025
06/06/2025579.8005/06/2025532.3003/06/2025
30/05/2025568.3530/05/2025462.5027/05/2025
23/05/2025497.2520/05/2025436.3519/05/2025
16/05/2025464.4014/05/2025365.4012/05/2025
09/05/2025381.0005/05/2025337.0009/05/2025
02/05/2025399.3029/04/2025360.2002/05/2025
25/04/2025422.2524/04/2025385.0025/04/2025
17/04/2025425.0015/04/2025402.1517/04/2025
11/04/2025411.0011/04/2025337.0507/04/2025
04/04/2025445.0004/04/2025370.7001/04/2025
28/03/2025404.2024/03/2025362.2027/03/2025
21/03/2025396.4521/03/2025356.3517/03/2025
13/03/2025397.0010/03/2025352.6513/03/2025
07/03/2025403.2507/03/2025354.0004/03/2025
28/02/2025415.0024/02/2025370.2028/02/2025
21/02/2025434.0021/02/2025366.4019/02/2025
14/02/2025429.1510/02/2025363.7512/02/2025
07/02/2025462.9007/02/2025393.0004/02/2025
01/02/2025415.8001/02/2025342.0028/01/2025
24/01/2025487.1021/01/2025395.1024/01/2025
17/01/2025484.0017/01/2025427.5513/01/2025
10/01/2025544.4506/01/2025459.1510/01/2025
03/01/2025567.4530/12/2024526.4030/12/2024
31/12/2024567.4530/12/2024526.4030/12/2024
27/12/2024566.2023/12/2024517.8027/12/2024
20/12/2024671.8016/12/2024548.2520/12/2024
13/12/2024673.7511/12/2024605.6513/12/2024
06/12/2024654.9504/12/2024602.5505/12/2024
29/11/2024625.9029/11/2024573.2525/11/2024
22/11/2024590.8019/11/2024542.7518/11/2024
14/11/2024592.8011/11/2024516.0013/11/2024
08/11/2024657.0006/11/2024575.5504/11/2024
01/11/2024619.7001/11/2024502.7529/10/2024
25/10/2024603.0022/10/2024531.5023/10/2024
18/10/2024581.8017/10/2024493.0014/10/2024
11/10/2024521.3010/10/2024435.5508/10/2024
04/10/2024510.0004/10/2024448.1030/09/2024
27/09/2024459.7527/09/2024406.1023/09/2024
20/09/2024434.0017/09/2024405.0019/09/2024
13/09/2024412.8013/09/2024365.0011/09/2024
06/09/2024404.9502/09/2024375.5006/09/2024
30/08/2024413.0026/08/2024387.0030/08/2024
23/08/2024406.8020/08/2024371.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by