HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

K P Energy Ltd.

High Low

NSE: KPELEQ BSE: 539686ISIN: INE127T01021INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 405.25   Open: 441.00   Today's Range 397.50
441.00
 
NSE
Rs 405.20
-3.80 ( -0.94 %)
-2.20 ( -0.54 %) Prev Close: 407.45 52 Week Range 242.00
583.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2738.98 Cr. P/BV 6.53 Book Value (Rs.) 62.01
52 Week High/Low (Rs.) 584/238 FV/ML 5/1 P/E(X) 23.75
Bookclosure 28/01/2026 EPS (Rs.) 17.06 Div Yield (%) 0.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 583.90 11/06/2025 242.00 09/03/2026
NSE 583.70 11/06/2025 237.90 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026441.0008/05/2026361.9504/05/2026
30/04/2026378.0029/04/2026355.0527/04/2026
24/04/2026381.0023/04/2026343.0520/04/2026
17/04/2026359.3017/04/2026288.8513/04/2026
10/04/2026307.4509/04/2026275.0006/04/2026
02/04/2026282.1502/04/2026247.0030/03/2026
27/03/2026284.7025/03/2026258.3527/03/2026
20/03/2026288.0019/03/2026268.6016/03/2026
13/03/2026317.1012/03/2026242.0009/03/2026
06/03/2026277.4502/03/2026253.4005/03/2026
27/02/2026301.1023/02/2026282.4027/02/2026
20/02/2026312.0017/02/2026292.4020/02/2026
13/02/2026326.9511/02/2026298.0513/02/2026
06/02/2026331.4005/02/2026273.6502/02/2026
30/01/2026303.8528/01/2026284.8530/01/2026
23/01/2026335.0021/01/2026290.0023/01/2026
16/01/2026335.3013/01/2026313.4016/01/2026
09/01/2026363.9005/01/2026327.3009/01/2026
02/01/2026378.0031/12/2025333.0029/12/2025
31/12/2025378.0031/12/2025333.0029/12/2025
26/12/2025360.0023/12/2025339.4022/12/2025
19/12/2025353.8015/12/2025330.8519/12/2025
12/12/2025359.0508/12/2025326.6509/12/2025
05/12/2025385.8501/12/2025351.7005/12/2025
28/11/2025405.0024/11/2025367.1024/11/2025
21/11/2025424.4019/11/2025391.8018/11/2025
14/11/2025431.9510/11/2025401.4014/11/2025
07/11/2025465.0004/11/2025418.2003/11/2025
31/10/2025429.8029/10/2025411.2027/10/2025
24/10/2025428.9523/10/2025409.8020/10/2025
17/10/2025425.5513/10/2025400.8515/10/2025
10/10/2025437.0510/10/2025379.3009/10/2025
03/10/2025415.3503/10/2025393.6029/09/2025
26/09/2025439.3522/09/2025395.0026/09/2025
19/09/2025436.3016/09/2025410.2015/09/2025
12/09/2025429.9008/09/2025411.5012/09/2025
05/09/2025440.0004/09/2025415.5005/09/2025
29/08/2025454.6026/08/2025415.5528/08/2025
22/08/2025443.7021/08/2025420.0018/08/2025
14/08/2025451.2511/08/2025418.4514/08/2025
08/08/2025519.9504/08/2025440.0008/08/2025
01/08/2025540.0001/08/2025494.0529/07/2025
25/07/2025554.4521/07/2025501.5025/07/2025
18/07/2025530.0015/07/2025489.0514/07/2025
11/07/2025520.6011/07/2025485.5008/07/2025
04/07/2025538.9502/07/2025497.0030/06/2025
27/06/2025534.0025/06/2025489.9023/06/2025
20/06/2025525.0016/06/2025470.0520/06/2025
13/06/2025583.9011/06/2025507.7013/06/2025
06/06/2025579.8005/06/2025532.3003/06/2025
30/05/2025568.3530/05/2025462.5027/05/2025
23/05/2025497.2520/05/2025436.3519/05/2025
16/05/2025464.4014/05/2025365.4012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by