HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Odigma Consultancy Solutions Ltd.

High Low

NSE: ODIGMABE BSE: 544301ISIN: INE054301028INDUSTRY: Internet & Catalogue Retail

BSE   Rs 28.59   Open: 28.00   Today's Range 27.91
28.59
 
NSE
Rs 28.72
+1.36 (+ 4.74 %)
+1.36 (+ 4.76 %) Prev Close: 27.23 52 Week Range 20.30
56.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.77 Cr. P/BV 1.55 Book Value (Rs.) 18.55
52 Week High/Low (Rs.) 56/20 FV/ML 1/1 P/E(X) 230.31
Bookclosure EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.15 22/09/2025 20.30 30/03/2026
NSE 56.09 22/09/2025 20.25 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202627.7004/05/202625.6506/05/2026
30/04/202628.4027/04/202626.5130/04/2026
24/04/202630.1020/04/202627.5024/04/2026
17/04/202631.9916/04/202626.6613/04/2026
10/04/202629.9910/04/202621.3606/04/2026
02/04/202623.0002/04/202620.3001/04/2026
27/03/202623.5924/03/202621.0623/03/2026
20/03/202623.4618/03/202621.4416/03/2026
13/03/202625.0310/03/202622.1512/03/2026
06/03/202626.8802/03/202622.2604/03/2026
27/02/202628.0023/02/202625.1027/02/2026
20/02/202629.8518/02/202627.6020/02/2026
13/02/202631.5009/02/202627.6013/02/2026
06/02/202631.9805/02/202625.5402/02/2026
30/01/202628.9827/01/202626.6130/01/2026
23/01/202630.3019/01/202626.5521/01/2026
16/01/202630.6916/01/202627.6614/01/2026
09/01/202632.1005/01/202629.3309/01/2026
02/01/202634.0029/12/202530.5031/12/2025
31/12/202534.0029/12/202530.5031/12/2025
26/12/202533.8026/12/202531.1522/12/2025
19/12/202532.4215/12/202530.5018/12/2025
12/12/202532.8008/12/202530.6609/12/2025
05/12/202535.4001/12/202531.6004/12/2025
28/11/202535.5028/11/202532.6627/11/2025
21/11/202536.4920/11/202534.3019/11/2025
14/11/202538.4510/11/202535.6510/11/2025
07/11/202539.9003/11/202536.0107/11/2025
31/10/202540.8028/10/202538.1529/10/2025
24/10/202542.7521/10/202539.1620/10/2025
17/10/202543.8014/10/202539.1215/10/2025
10/10/202541.0006/10/202537.9007/10/2025
03/10/202547.0001/10/202541.3130/09/2025
26/09/202556.1522/09/202545.7626/09/2025
19/09/202553.4819/09/202542.9515/09/2025
12/09/202541.9912/09/202536.0409/09/2025
05/09/202535.1505/09/202529.7001/09/2025
29/08/202531.4029/08/202529.0028/08/2025
22/08/202531.3518/08/202529.2519/08/2025
14/08/202534.4011/08/202530.1814/08/2025
08/08/202536.7905/08/202533.2808/08/2025
01/08/202536.8530/07/202534.2029/07/2025
25/07/202538.3721/07/202535.5525/07/2025
18/07/202538.0014/07/202536.0115/07/2025
11/07/202538.4508/07/202536.5511/07/2025
04/07/202542.9701/07/202537.5004/07/2025
27/06/202539.1827/06/202537.2423/06/2025
20/06/202541.0016/06/202537.3120/06/2025
13/06/202541.4112/06/202538.0109/06/2025
06/06/202541.5302/06/202538.7106/06/2025
30/05/202544.3927/05/202540.9530/05/2025
23/05/202548.2220/05/202545.1823/05/2025
16/05/202543.7516/05/202534.5212/05/2025
09/05/202535.7805/05/202534.3607/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by