HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:45PM >>   ABB  5128 ATS - Market Arrow  [1.21]  ACC  1864.25 ATS - Market Arrow  [0.27]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.45 ATS - Market Arrow  [-0.35]  AXIS BANK  1079.15 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  8828.5 ATS - Market Arrow  [0.38]  BANKOFBARODA  245.4 ATS - Market Arrow  [-0.69]  BHARTI AIRTE  1933.65 ATS - Market Arrow  [1.26]  BHEL  221.1 ATS - Market Arrow  [0.64]  BPCL  320.65 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5684.85 ATS - Market Arrow  [3.36]  CIPLA  1546.75 ATS - Market Arrow  [-0.14]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2356 ATS - Market Arrow  [3.61]  DABUR INDIA  534 ATS - Market Arrow  [2.32]  DLF  774.2 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1247.2 ATS - Market Arrow  [0.16]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.55 ATS - Market Arrow  [1.23]  HDFC BANK  1986.75 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5137.9 ATS - Market Arrow  [0.39]  HIND.UNILEV  2670.9 ATS - Market Arrow  [2.57]  HINDALCO  701.7 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  778.7 ATS - Market Arrow  [-0.87]  INFOSYS  1496.6 ATS - Market Arrow  [3.93]  ITC LTD  406.95 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1015.25 ATS - Market Arrow  [0.97]  KOTAK BANK  2016.25 ATS - Market Arrow  [-0.68]  L&T  3604.1 ATS - Market Arrow  [-0.21]  LUPIN  1939 ATS - Market Arrow  [-1.48]  MAH&MAH  3400.8 ATS - Market Arrow  [1.37]  MARUTI SUZUK  14241 ATS - Market Arrow  [-0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1189.95 ATS - Market Arrow  [2.54]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72 ATS - Market Arrow  [1.81]  NTPC  342.9 ATS - Market Arrow  [2.37]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417.4 ATS - Market Arrow  [-0.18]  SBI  829.4 ATS - Market Arrow  [-0.11]  SESA GOA  444.95 ATS - Market Arrow  [-1.14]  SHIPPINGCORP  213.55 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104 ATS - Market Arrow  [1.57]  TATA MOTORS  690.95 ATS - Market Arrow  [-1.31]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3100 ATS - Market Arrow  [2.78]  TECH MAHINDR  1528.8 ATS - Market Arrow  [2.15]  ULTRATECHCEM  12896.05 ATS - Market Arrow  [0.31]  UNITED SPIRI  1336.8 ATS - Market Arrow  [0.55]  WIPRO  252.5 ATS - Market Arrow  [2.25]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

Odigma Consultancy Solutions Ltd.

High Low

NSE: ODIGMABE BSE: 544301ISIN: INE054301028INDUSTRY: Internet & Catalogue Retail

BSE   Rs 30.22   Open: 29.70   Today's Range 29.33
30.49
 
NSE
Rs 30.10
+0.72 (+ 2.39 %)
+0.50 (+ 1.65 %) Prev Close: 29.72 52 Week Range 29.25
149.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 94.09 Cr. P/BV 1.38 Book Value (Rs.) 21.79
52 Week High/Low (Rs.) 150/29 FV/ML 1/1 P/E(X) 241.38
Bookclosure EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.78 12/12/2024 29.25 19/08/2025
NSE 150.00 12/12/2024 29.05 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202531.3518/08/202529.2519/08/2025
14/08/202534.4011/08/202530.1814/08/2025
08/08/202536.7905/08/202533.2808/08/2025
01/08/202536.8530/07/202534.2029/07/2025
25/07/202538.3721/07/202535.5525/07/2025
18/07/202538.0014/07/202536.0115/07/2025
11/07/202538.4508/07/202536.5511/07/2025
04/07/202542.9701/07/202537.5004/07/2025
27/06/202539.1827/06/202537.2423/06/2025
20/06/202541.0016/06/202537.3120/06/2025
13/06/202541.4112/06/202538.0109/06/2025
06/06/202541.5302/06/202538.7106/06/2025
30/05/202544.3927/05/202540.9530/05/2025
23/05/202548.2220/05/202545.1823/05/2025
16/05/202543.7516/05/202534.5212/05/2025
09/05/202535.7805/05/202534.3607/05/2025
02/05/202538.2028/04/202535.7702/05/2025
25/04/202542.3321/04/202538.6225/04/2025
17/04/202542.2516/04/202540.3815/04/2025
11/04/202544.0808/04/202541.1611/04/2025
04/04/202544.8304/04/202537.1601/04/2025
28/03/202538.4925/03/202535.0626/03/2025
21/03/202540.3217/03/202536.7119/03/2025
13/03/202543.3910/03/202537.4212/03/2025
07/03/202542.2207/03/202534.5804/03/2025
28/02/202540.6824/02/202538.3028/02/2025
21/02/202545.8017/02/202541.5121/02/2025
14/02/202549.7310/02/202545.8914/02/2025
07/02/202555.0003/02/202550.7407/02/2025
01/02/202562.0427/01/202556.1001/02/2025
24/01/202567.0022/01/202561.0020/01/2025
17/01/202560.6017/01/202551.4015/01/2025
10/01/202573.5006/01/202556.7410/01/2025
03/01/202577.1930/12/202468.4231/12/2024
31/12/202477.1930/12/202468.4231/12/2024
27/12/202499.4023/12/202480.7427/12/2024
20/12/2024128.4416/12/2024104.6320/12/2024
13/12/2024149.7812/12/2024135.1913/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by