HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sharika Enterprises Ltd.

High Low

BSE: 540786ISIN: INE669Y01022INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 12.89   Open: 12.26   Today's Range 12.26
13.18
+0.31 (+ 2.40 %) Prev Close: 12.58 52 Week Range 12.26
26.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.81 Cr. P/BV 2.83 Book Value (Rs.) 4.55
52 Week High/Low (Rs.) 26/12 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.13 28/08/2024 12.26 22/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202513.7319/08/202512.2622/08/2025
14/08/202516.1711/08/202512.5012/08/2025
08/08/202517.5908/08/202516.0005/08/2025
01/08/202520.9928/07/202516.4430/07/2025
25/07/202519.7425/07/202515.5222/07/2025
18/07/202517.2514/07/202516.3518/07/2025
11/07/202518.1007/07/202516.6510/07/2025
04/07/202518.5430/06/202516.2201/07/2025
27/06/202519.0125/06/202516.5223/06/2025
20/06/202518.6916/06/202516.3020/06/2025
13/06/202519.9412/06/202518.0511/06/2025
06/06/202520.3902/06/202517.8806/06/2025
30/05/202520.9228/05/202518.6529/05/2025
23/05/202519.3823/05/202517.6022/05/2025
16/05/202519.4013/05/202517.0912/05/2025
09/05/202518.6905/05/202516.1209/05/2025
02/05/202519.6228/04/202517.3102/05/2025
25/04/202520.1923/04/202518.6525/04/2025
17/04/202521.1715/04/202519.0017/04/2025
11/04/202520.9708/04/202517.5208/04/2025
04/04/202521.8904/04/202519.7502/04/2025
28/03/202522.2427/03/202519.8426/03/2025
21/03/202518.9521/03/202517.0017/03/2025
13/03/202518.4810/03/202517.0012/03/2025
07/03/202519.2206/03/202517.3304/03/2025
28/02/202522.0825/02/202519.0128/02/2025
21/02/202520.0321/02/202516.5019/02/2025
14/02/202521.6411/02/202517.5914/02/2025
07/02/202523.1903/02/202520.0705/02/2025
01/02/202522.7401/02/202519.4029/01/2025
24/01/202523.8321/01/202521.1124/01/2025
17/01/202522.5217/01/202518.2614/01/2025
10/01/202523.9806/01/202519.9008/01/2025
03/01/202522.8403/01/202518.8130/12/2024
31/12/202419.7531/12/202418.8130/12/2024
27/12/202418.7724/12/202416.9926/12/2024
20/12/202418.6917/12/202416.5120/12/2024
13/12/202418.7710/12/202416.5013/12/2024
06/12/202417.1806/12/202416.0003/12/2024
29/11/202417.1825/11/202416.2628/11/2024
22/11/202417.8918/11/202416.8522/11/2024
14/11/202419.1612/11/202418.0711/11/2024
08/11/202421.0304/11/202418.4308/11/2024
01/11/202420.2101/11/202416.4728/10/2024
25/10/202419.3921/10/202415.1225/10/2024
18/10/202420.7314/10/202418.7318/10/2024
11/10/202421.7407/10/202419.2109/10/2024
04/10/202422.4530/09/202420.2004/10/2024
27/09/202421.9623/09/202420.3126/09/2024
20/09/202422.6517/09/202420.0120/09/2024
13/09/202422.8210/09/202420.5213/09/2024
06/09/202424.5003/09/202422.0006/09/2024
30/08/202426.1328/08/202422.2330/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by