HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Sharika Enterprises Ltd.

High Low

BSE: 540786ISIN: INE669Y01022INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 12.88   Open: 12.21   Today's Range 12.19
13.19
+0.12 (+ 0.93 %) Prev Close: 12.76 52 Week Range 8.26
20.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.77 Cr. P/BV 3.62 Book Value (Rs.) 3.56
52 Week High/Low (Rs.) 21/8 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.99 28/07/2025 8.26 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202613.2404/05/202612.1605/05/2026
30/04/202613.7930/04/202612.1427/04/2026
24/04/202613.3524/04/202611.9821/04/2026
17/04/202613.1517/04/202611.9313/04/2026
10/04/202613.0010/04/202610.0007/04/2026
02/04/202610.4602/04/20268.2630/03/2026
27/03/202611.7824/03/20268.8127/03/2026
20/03/202611.8720/03/20269.1518/03/2026
13/03/202611.2809/03/202610.2009/03/2026
06/03/202611.4006/03/202610.2504/03/2026
27/02/202612.4925/02/202610.3227/02/2026
20/02/202612.4519/02/202610.5519/02/2026
13/02/202614.3212/02/202611.5813/02/2026
06/02/202613.4801/02/202611.9001/02/2026
30/01/202613.7427/01/202612.2329/01/2026
23/01/202614.0023/01/202612.0022/01/2026
16/01/202614.5414/01/202613.6112/01/2026
09/01/202615.0007/01/202613.0709/01/2026
02/01/202615.5431/12/202512.5529/12/2025
31/12/202515.5431/12/202512.5529/12/2025
26/12/202513.9523/12/202513.0124/12/2025
19/12/202514.0417/12/202513.0015/12/2025
12/12/202513.9911/12/202512.3209/12/2025
05/12/202514.1901/12/202513.2204/12/2025
28/11/202514.5025/11/202513.2128/11/2025
21/11/202515.0017/11/202513.4021/11/2025
14/11/202515.9914/11/202514.5110/11/2025
07/11/202515.4903/11/202513.8206/11/2025
31/10/202515.2231/10/202514.0229/10/2025
24/10/202515.6021/10/202514.3121/10/2025
17/10/202515.8914/10/202514.2515/10/2025
10/10/202516.8607/10/202515.2610/10/2025
03/10/202516.6903/10/202515.3029/09/2025
26/09/202516.6523/09/202515.2126/09/2025
19/09/202518.9215/09/202515.5019/09/2025
12/09/202520.2308/09/202516.7509/09/2025
05/09/202520.7505/09/202512.0601/09/2025
29/08/202512.9825/08/202512.0525/08/2025
22/08/202513.7319/08/202512.2622/08/2025
14/08/202516.1711/08/202512.5012/08/2025
08/08/202517.5908/08/202516.0005/08/2025
01/08/202520.9928/07/202516.4430/07/2025
25/07/202519.7425/07/202515.5222/07/2025
18/07/202517.2514/07/202516.3518/07/2025
11/07/202518.1007/07/202516.6510/07/2025
04/07/202518.5430/06/202516.2201/07/2025
27/06/202519.0125/06/202516.5223/06/2025
20/06/202518.6916/06/202516.3020/06/2025
13/06/202519.9412/06/202518.0511/06/2025
06/06/202520.3902/06/202517.8806/06/2025
30/05/202520.9228/05/202518.6529/05/2025
23/05/202519.3823/05/202517.6022/05/2025
16/05/202519.4013/05/202517.0912/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by