HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Sharika Enterprises Ltd.

High Low

BSE: 540786ISIN: INE669Y01022INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 17.88   Open: 18.20   Today's Range 17.64
18.54
-0.32 ( -1.79 %) Prev Close: 18.20 52 Week Range 15.12
32.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 77.42 Cr. P/BV 3.93 Book Value (Rs.) 4.55
52 Week High/Low (Rs.) 32/15 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.48 25/07/2024 15.12 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202519.0125/06/202516.5223/06/2025
20/06/202518.6916/06/202516.3020/06/2025
13/06/202519.9412/06/202518.0511/06/2025
06/06/202520.3902/06/202517.8806/06/2025
30/05/202520.9228/05/202518.6529/05/2025
23/05/202519.3823/05/202517.6022/05/2025
16/05/202519.4013/05/202517.0912/05/2025
09/05/202518.6905/05/202516.1209/05/2025
02/05/202519.6228/04/202517.3102/05/2025
25/04/202520.1923/04/202518.6525/04/2025
17/04/202521.1715/04/202519.0017/04/2025
11/04/202520.9708/04/202517.5208/04/2025
04/04/202521.8904/04/202519.7502/04/2025
28/03/202522.2427/03/202519.8426/03/2025
21/03/202518.9521/03/202517.0017/03/2025
13/03/202518.4810/03/202517.0012/03/2025
07/03/202519.2206/03/202517.3304/03/2025
28/02/202522.0825/02/202519.0128/02/2025
21/02/202520.0321/02/202516.5019/02/2025
14/02/202521.6411/02/202517.5914/02/2025
07/02/202523.1903/02/202520.0705/02/2025
01/02/202522.7401/02/202519.4029/01/2025
24/01/202523.8321/01/202521.1124/01/2025
17/01/202522.5217/01/202518.2614/01/2025
10/01/202523.9806/01/202519.9008/01/2025
03/01/202522.8403/01/202518.8130/12/2024
31/12/202419.7531/12/202418.8130/12/2024
27/12/202418.7724/12/202416.9926/12/2024
20/12/202418.6917/12/202416.5120/12/2024
13/12/202418.7710/12/202416.5013/12/2024
06/12/202417.1806/12/202416.0003/12/2024
29/11/202417.1825/11/202416.2628/11/2024
22/11/202417.8918/11/202416.8522/11/2024
14/11/202419.1612/11/202418.0711/11/2024
08/11/202421.0304/11/202418.4308/11/2024
01/11/202420.2101/11/202416.4728/10/2024
25/10/202419.3921/10/202415.1225/10/2024
18/10/202420.7314/10/202418.7318/10/2024
11/10/202421.7407/10/202419.2109/10/2024
04/10/202422.4530/09/202420.2004/10/2024
27/09/202421.9623/09/202420.3126/09/2024
20/09/202422.6517/09/202420.0120/09/2024
13/09/202422.8210/09/202420.5213/09/2024
06/09/202424.5003/09/202422.0006/09/2024
30/08/202426.1328/08/202422.2330/08/2024
23/08/202423.4220/08/202420.1919/08/2024
16/08/202424.7612/08/202421.2516/08/2024
09/08/202428.2405/08/202426.0609/08/2024
02/08/202431.2129/07/202428.8102/08/2024
26/07/202432.4825/07/202430.6222/07/2024
19/07/202430.0219/07/202428.3115/07/2024
12/07/202427.7612/07/202425.6510/07/2024
05/07/202425.1605/07/202423.2601/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by