HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Dhruv Consultancy Services Ltd.

High Low

NSE: DHRUVEQ BSE: 541302ISIN: INE506Z01015INDUSTRY: Infrastructure - General

BSE   Rs 31.93   Open: 33.00   Today's Range 31.93
33.60
 
NSE
Rs 31.42
-1.65 ( -5.25 %)
-1.67 ( -5.23 %) Prev Close: 33.60 52 Week Range 23.11
76.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.59 Cr. P/BV 0.79 Book Value (Rs.) 39.52
52 Week High/Low (Rs.) 75/22 FV/ML 10/1 P/E(X) 8.58
Bookclosure 14/02/2025 EPS (Rs.) 3.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.00 10/07/2025 23.11 18/02/2026
NSE 75.00 10/07/2025 22.22 20/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202637.5005/05/202631.9308/05/2026
30/04/202637.2529/04/202635.5028/04/2026
24/04/202638.0021/04/202635.0024/04/2026
17/04/202637.0917/04/202633.5015/04/2026
10/04/202637.0009/04/202631.9006/04/2026
02/04/202629.0002/04/202626.5030/03/2026
27/03/202630.9823/03/202627.2027/03/2026
20/03/202630.9020/03/202629.0018/03/2026
13/03/202633.0009/03/202629.0012/03/2026
06/03/202633.4506/03/202625.1002/03/2026
27/02/202629.0426/02/202625.8023/02/2026
20/02/202627.9416/02/202623.1118/02/2026
13/02/202636.5010/02/202624.7013/02/2026
06/02/202636.9904/02/202634.5005/02/2026
30/01/202642.4127/01/202638.0030/01/2026
23/01/202643.8219/01/202641.0620/01/2026
16/01/202646.3012/01/202643.0016/01/2026
09/01/202647.9906/01/202642.5009/01/2026
02/01/202648.7101/01/202646.8029/12/2025
31/12/202548.6029/12/202546.8029/12/2025
26/12/202552.1522/12/202548.0024/12/2025
19/12/202557.7518/12/202547.2516/12/2025
12/12/202550.0009/12/202547.3508/12/2025
05/12/202553.3101/12/202547.0001/12/2025
28/11/202550.8026/11/202545.0028/11/2025
21/11/202551.1917/11/202549.1017/11/2025
14/11/202552.5012/11/202548.4014/11/2025
07/11/202553.4003/11/202549.0307/11/2025
31/10/202554.2929/10/202549.1028/10/2025
24/10/202551.8924/10/202549.7020/10/2025
17/10/202552.5016/10/202549.5014/10/2025
10/10/202553.0006/10/202550.5510/10/2025
03/10/202554.4429/09/202551.0003/10/2025
26/09/202558.4423/09/202553.2026/09/2025
19/09/202559.5015/09/202554.3118/09/2025
12/09/202561.5909/09/202556.4012/09/2025
05/09/202562.8602/09/202558.0004/09/2025
29/08/202567.2526/08/202561.2029/08/2025
22/08/202564.2622/08/202561.7622/08/2025
14/08/202564.0112/08/202562.8613/08/2025
08/08/202569.1004/08/202565.0507/08/2025
01/08/202568.6701/08/202566.0029/07/2025
18/07/202571.9714/07/202565.0818/07/2025
11/07/202576.0010/07/202564.3607/07/2025
04/07/202566.4630/06/202560.2501/07/2025
27/06/202566.9824/06/202563.2327/06/2025
20/06/202569.4216/06/202565.0020/06/2025
13/06/202573.0009/06/202568.0313/06/2025
06/06/202572.8206/06/202568.4904/06/2025
30/05/202572.7530/05/202566.8927/05/2025
23/05/202575.2019/05/202569.5823/05/2025
16/05/202571.6216/05/202559.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by