HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Dhruv Consultancy Services Ltd.

High Low

NSE: DHRUVBE BSE: 541302ISIN: INE506Z01015INDUSTRY: Infrastructure - General

BSE   Rs 63.38   Open: 66.46   Today's Range 61.50
66.46
 
NSE
Rs 62.72
-0.30 ( -0.48 %)
+0.08 (+ 0.13 %) Prev Close: 63.30 52 Week Range 58.90
167.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 118.96 Cr. P/BV 1.19 Book Value (Rs.) 52.66
52 Week High/Low (Rs.) 168/58 FV/ML 10/1 P/E(X) 17.24
Bookclosure 14/02/2025 EPS (Rs.) 3.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.35 02/12/2024 58.90 09/05/2025
NSE 168.33 02/12/2024 58.15 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202566.9824/06/202563.2327/06/2025
20/06/202569.4216/06/202565.0020/06/2025
13/06/202573.0009/06/202568.0313/06/2025
06/06/202572.8206/06/202568.4904/06/2025
30/05/202572.7530/05/202566.8927/05/2025
23/05/202575.2019/05/202569.5823/05/2025
16/05/202571.6216/05/202559.0012/05/2025
09/05/202563.0006/05/202558.9009/05/2025
02/05/202569.0029/04/202562.3902/05/2025
25/04/202573.8022/04/202565.5625/04/2025
17/04/202574.9715/04/202569.0017/04/2025
11/04/202575.0308/04/202568.5211/04/2025
04/04/202580.0003/04/202568.4101/04/2025
28/03/202578.7025/03/202570.0028/03/2025
21/03/202584.7517/03/202566.4521/03/2025
13/03/202598.9011/03/202584.0713/03/2025
07/03/202592.6107/03/202579.2004/03/2025
28/02/202593.4028/02/202585.0025/02/2025
21/02/202594.4020/02/202584.7019/02/2025
14/02/2025123.6010/02/202595.9514/02/2025
07/02/2025147.4503/02/2025117.7507/02/2025
01/02/2025156.6528/01/2025135.0027/01/2025
24/01/2025142.1024/01/2025109.7520/01/2025
17/01/2025122.9513/01/2025106.5014/01/2025
10/01/2025122.9507/01/2025113.5510/01/2025
03/01/2025125.6501/01/2025117.6530/12/2024
31/12/2024124.2030/12/2024117.6530/12/2024
27/12/2024129.5527/12/2024111.3024/12/2024
20/12/2024139.0016/12/2024123.3020/12/2024
13/12/2024145.4011/12/2024130.0010/12/2024
06/12/2024167.3502/12/2024135.7006/12/2024
29/11/2024159.4029/11/2024131.2525/11/2024
22/11/2024125.0022/11/2024106.8018/11/2024
14/11/2024124.9511/11/2024104.6514/11/2024
08/11/2024132.9007/11/2024112.0005/11/2024
01/11/2024120.8531/10/202498.9528/10/2024
25/10/2024126.6021/10/2024102.3525/10/2024
18/10/2024124.2518/10/2024105.3515/10/2024
11/10/2024127.0007/10/2024111.4511/10/2024
04/10/2024124.1530/09/2024121.7001/10/2024
27/09/2024136.9023/09/2024126.6527/09/2024
20/09/2024139.9018/09/2024134.4520/09/2024
13/09/2024131.9513/09/2024124.4510/09/2024
06/09/2024140.3002/09/2024129.5006/09/2024
30/08/2024157.1027/08/2024142.2027/08/2024
23/08/2024148.3023/08/2024129.0020/08/2024
16/08/2024132.4512/08/2024126.9514/08/2024
09/08/2024129.9009/08/2024122.0006/08/2024
02/08/2024132.9029/07/2024122.5002/08/2024
26/07/2024130.4526/07/2024120.5524/07/2024
19/07/2024139.0015/07/2024127.1519/07/2024
12/07/2024149.2508/07/2024131.0011/07/2024
05/07/2024146.3505/07/2024119.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by