HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Dhruv Consultancy Services Ltd.

High Low

NSE: DHRUVBE BSE: 541302ISIN: INE506Z01015INDUSTRY: Infrastructure - General

BSE   Rs 64.26   Open: 63.00   Today's Range 61.76
64.26
 
NSE
Rs 64.00
+1.00 (+ 1.56 %)
+1.26 (+ 1.96 %) Prev Close: 63.00 52 Week Range 58.90
167.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.39 Cr. P/BV 1.22 Book Value (Rs.) 52.66
52 Week High/Low (Rs.) 168/58 FV/ML 10/1 P/E(X) 17.59
Bookclosure 14/02/2025 EPS (Rs.) 3.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.35 02/12/2024 58.90 09/05/2025
NSE 168.33 02/12/2024 58.15 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202564.2622/08/202561.7622/08/2025
14/08/202564.0112/08/202562.8613/08/2025
08/08/202569.1004/08/202565.0507/08/2025
01/08/202568.6701/08/202566.0029/07/2025
18/07/202571.9714/07/202565.0818/07/2025
11/07/202576.0010/07/202564.3607/07/2025
04/07/202566.4630/06/202560.2501/07/2025
27/06/202566.9824/06/202563.2327/06/2025
20/06/202569.4216/06/202565.0020/06/2025
13/06/202573.0009/06/202568.0313/06/2025
06/06/202572.8206/06/202568.4904/06/2025
30/05/202572.7530/05/202566.8927/05/2025
23/05/202575.2019/05/202569.5823/05/2025
16/05/202571.6216/05/202559.0012/05/2025
09/05/202563.0006/05/202558.9009/05/2025
02/05/202569.0029/04/202562.3902/05/2025
25/04/202573.8022/04/202565.5625/04/2025
17/04/202574.9715/04/202569.0017/04/2025
11/04/202575.0308/04/202568.5211/04/2025
04/04/202580.0003/04/202568.4101/04/2025
28/03/202578.7025/03/202570.0028/03/2025
21/03/202584.7517/03/202566.4521/03/2025
13/03/202598.9011/03/202584.0713/03/2025
07/03/202592.6107/03/202579.2004/03/2025
28/02/202593.4028/02/202585.0025/02/2025
21/02/202594.4020/02/202584.7019/02/2025
14/02/2025123.6010/02/202595.9514/02/2025
07/02/2025147.4503/02/2025117.7507/02/2025
01/02/2025156.6528/01/2025135.0027/01/2025
24/01/2025142.1024/01/2025109.7520/01/2025
17/01/2025122.9513/01/2025106.5014/01/2025
10/01/2025122.9507/01/2025113.5510/01/2025
03/01/2025125.6501/01/2025117.6530/12/2024
31/12/2024124.2030/12/2024117.6530/12/2024
27/12/2024129.5527/12/2024111.3024/12/2024
20/12/2024139.0016/12/2024123.3020/12/2024
13/12/2024145.4011/12/2024130.0010/12/2024
06/12/2024167.3502/12/2024135.7006/12/2024
29/11/2024159.4029/11/2024131.2525/11/2024
22/11/2024125.0022/11/2024106.8018/11/2024
14/11/2024124.9511/11/2024104.6514/11/2024
08/11/2024132.9007/11/2024112.0005/11/2024
01/11/2024120.8531/10/202498.9528/10/2024
25/10/2024126.6021/10/2024102.3525/10/2024
18/10/2024124.2518/10/2024105.3515/10/2024
11/10/2024127.0007/10/2024111.4511/10/2024
04/10/2024124.1530/09/2024121.7001/10/2024
27/09/2024136.9023/09/2024126.6527/09/2024
20/09/2024139.9018/09/2024134.4520/09/2024
13/09/2024131.9513/09/2024124.4510/09/2024
06/09/2024140.3002/09/2024129.5006/09/2024
30/08/2024157.1027/08/2024142.2027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by