HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 3:59PM >>
ABB
7057.9
[-0.80]
ACC
1235.1
[-0.13]
AMBUJA CEM
384.75
[-0.32]
ASIAN PAINTS
2445
[1.93]
AXIS BANK
1220
[2.82]
BAJAJ AUTO
11340
[1.20]
BANKOFBARODA
235.25
[0.30]
BHARTI AIRTE
1786.9
[-0.23]
BHEL
419.2
[0.77]
BPCL
307.55
[-0.11]
BRITANIAINDS
4939
[0.18]
CIPLA
1397.2
[-0.48]
COAL INDIA
425.3
[0.81]
COLGATEPALMO
1854.2
[-0.14]
DABUR INDIA
386.95
[0.47]
DLF
680.5
[1.46]
DRREDDYSLAB
1202.8
[0.20]
GAIL
172.65
[-0.60]
GRASIM INDS
3182
[0.28]
HCLTECHNOLOG
1259.4
[1.17]
HDFC BANK
735.8
[0.87]
HEROMOTOCORP
5353
[1.36]
HIND.UNILEV
1940
[0.36]
HINDALCO
976.1
[-0.70]
ICICI BANK
1326.5
[-0.41]
INDIANHOTELS
726
[-0.34]
INDUSINDBANK
912.5
[-0.84]
INFOSYS
1000.95
[-0.81]
ITC LTD
269
[0.45]
JINDALSTLPOW
1165
[0.92]
KOTAK BANK
403.4
[-0.47]
L&T
3879
[0.88]
LUPIN
2090
[-0.38]
MAH&MAH
3031.35
[2.24]
MARUTI SUZUK
12071
[0.48]
MTNL
23.61
[-0.96]
NESTLE
1364.9
[0.87]
NIIT
88.2
[-1.95]
NMDC
80
[-1.05]
NTPC
326.2
[-0.09]
ONGC
235.55
[-1.01]
PNB
116.7
[-0.30]
POWER GRID
269.25
[0.84]
RIL
1226
[0.57]
SBI
982.5
[0.41]
SESA GOA
265.7
[-0.84]
SHIPPINGCORP
273
[-1.28]
SUNPHRMINDS
1853.5
[0.03]
TATA CHEM
644.1
[-1.23]
TATA GLOBAL
983
[-0.28]
TATA MOTORS
290.3
[-1.79]
TATA STEEL
187.7
[-0.37]
TATAPOWERCOM
366.8
[0.77]
TCS
2083.95
[0.33]
TECH MAHINDR
1547
[0.06]
ULTRATECHCEM
11100
[0.17]
UNITED SPIRI
1422.15
[-0.22]
WIPRO
164.15
[0.34]
ZEETELEFILMS
76.93
[-1.60]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Greaves Cotton Ltd.
High Low
NSE:
GREAVESCOTEQ
BSE:
501455
ISIN:
INE224A01026
INDUSTRY:
Engines
BSE
Rs
234.75
Open:
222.60
Today's Range
218.90
235.45
NSE
Rs
234.78
+12.95 (+ 5.52 %)
+12.85 (+ 5.47 %)
Prev Close:
221.90
52 Week Range
120.05
272.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
5469.23 Cr.
P/BV
3.81
Book Value (Rs.)
61.68
52 Week High/Low (Rs.)
272/120
FV/ML
2/1
P/E(X)
51.05
Bookclosure
28/07/2026
EPS (Rs.)
4.60
Div Yield (%)
0.85
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
272.00
14/07/2026
120.05
30/03/2026
NSE
271.90
14/07/2026
119.99
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
25/09/2026
235.45
25/09/2026
195.85
21/09/2026
18/09/2026
200.00
18/09/2026
179.35
16/09/2026
11/09/2026
199.60
10/09/2026
190.15
11/09/2026
04/09/2026
200.00
01/09/2026
191.10
31/08/2026
28/08/2026
197.80
24/08/2026
189.60
25/08/2026
21/08/2026
200.80
18/08/2026
190.50
20/08/2026
14/08/2026
201.15
13/08/2026
191.70
12/08/2026
07/08/2026
242.75
03/08/2026
194.60
05/08/2026
31/07/2026
251.20
27/07/2026
231.30
30/07/2026
24/07/2026
253.75
20/07/2026
231.45
24/07/2026
17/07/2026
272.00
14/07/2026
246.50
17/07/2026
10/07/2026
266.90
10/07/2026
216.65
07/07/2026
03/07/2026
240.25
02/07/2026
207.90
29/06/2026
25/06/2026
219.30
25/06/2026
197.70
22/06/2026
19/06/2026
201.00
19/06/2026
186.90
16/06/2026
12/06/2026
195.75
08/06/2026
175.05
11/06/2026
05/06/2026
193.00
05/06/2026
175.75
02/06/2026
29/05/2026
188.15
29/05/2026
170.35
25/05/2026
22/05/2026
172.45
20/05/2026
157.60
18/05/2026
15/05/2026
178.50
11/05/2026
163.20
15/05/2026
08/05/2026
175.05
07/05/2026
165.25
04/05/2026
30/04/2026
171.50
28/04/2026
152.55
27/04/2026
24/04/2026
164.00
23/04/2026
153.00
24/04/2026
17/04/2026
163.40
17/04/2026
145.00
13/04/2026
10/04/2026
151.90
10/04/2026
130.15
06/04/2026
02/04/2026
132.85
02/04/2026
120.05
30/03/2026
27/03/2026
138.00
25/03/2026
126.40
27/03/2026
20/03/2026
140.65
18/03/2026
132.45
19/03/2026
13/03/2026
151.40
11/03/2026
135.75
13/03/2026
06/03/2026
156.45
06/03/2026
142.65
04/03/2026
27/02/2026
163.55
23/02/2026
151.20
25/02/2026
20/02/2026
168.90
18/02/2026
157.30
17/02/2026
13/02/2026
176.70
10/02/2026
162.10
13/02/2026
06/02/2026
177.30
06/02/2026
157.50
02/02/2026
30/01/2026
170.20
29/01/2026
155.20
27/01/2026
23/01/2026
172.40
19/01/2026
160.25
21/01/2026
16/01/2026
177.70
16/01/2026
170.05
14/01/2026
09/01/2026
195.15
05/01/2026
175.45
09/01/2026
02/01/2026
195.30
02/01/2026
185.30
31/12/2025
31/12/2025
194.20
29/12/2025
185.30
31/12/2025
26/12/2025
193.65
23/12/2025
180.05
22/12/2025
19/12/2025
184.90
15/12/2025
175.10
18/12/2025
12/12/2025
186.30
08/12/2025
175.65
09/12/2025
05/12/2025
203.85
01/12/2025
184.45
05/12/2025
28/11/2025
206.40
24/11/2025
200.50
25/11/2025
21/11/2025
216.75
17/11/2025
204.05
21/11/2025
14/11/2025
222.45
13/11/2025
201.80
11/11/2025
07/11/2025
228.10
03/11/2025
200.20
07/11/2025
31/10/2025
236.75
30/10/2025
205.00
27/10/2025
24/10/2025
209.75
23/10/2025
202.70
20/10/2025
17/10/2025
210.35
16/10/2025
201.00
14/10/2025
10/10/2025
217.85
06/10/2025
206.10
09/10/2025
03/10/2025
218.75
29/09/2025
209.70
30/09/2025