Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 3:59PM >>   ABB  7057.9 ATS - Market Arrow  [-0.80]  ACC  1235.1 ATS - Market Arrow  [-0.13]  AMBUJA CEM  384.75 ATS - Market Arrow  [-0.32]  ASIAN PAINTS  2445 ATS - Market Arrow  [1.93]  AXIS BANK  1220 ATS - Market Arrow  [2.82]  BAJAJ AUTO  11340 ATS - Market Arrow  [1.20]  BANKOFBARODA  235.25 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1786.9 ATS - Market Arrow  [-0.23]  BHEL  419.2 ATS - Market Arrow  [0.77]  BPCL  307.55 ATS - Market Arrow  [-0.11]  BRITANIAINDS  4939 ATS - Market Arrow  [0.18]  CIPLA  1397.2 ATS - Market Arrow  [-0.48]  COAL INDIA  425.3 ATS - Market Arrow  [0.81]  COLGATEPALMO  1854.2 ATS - Market Arrow  [-0.14]  DABUR INDIA  386.95 ATS - Market Arrow  [0.47]  DLF  680.5 ATS - Market Arrow  [1.46]  DRREDDYSLAB  1202.8 ATS - Market Arrow  [0.20]  GAIL  172.65 ATS - Market Arrow  [-0.60]  GRASIM INDS  3182 ATS - Market Arrow  [0.28]  HCLTECHNOLOG  1259.4 ATS - Market Arrow  [1.17]  HDFC BANK  735.8 ATS - Market Arrow  [0.87]  HEROMOTOCORP  5353 ATS - Market Arrow  [1.36]  HIND.UNILEV  1940 ATS - Market Arrow  [0.36]  HINDALCO  976.1 ATS - Market Arrow  [-0.70]  ICICI BANK  1326.5 ATS - Market Arrow  [-0.41]  INDIANHOTELS  726 ATS - Market Arrow  [-0.34]  INDUSINDBANK  912.5 ATS - Market Arrow  [-0.84]  INFOSYS  1000.95 ATS - Market Arrow  [-0.81]  ITC LTD  269 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1165 ATS - Market Arrow  [0.92]  KOTAK BANK  403.4 ATS - Market Arrow  [-0.47]  L&T  3879 ATS - Market Arrow  [0.88]  LUPIN  2090 ATS - Market Arrow  [-0.38]  MAH&MAH  3031.35 ATS - Market Arrow  [2.24]  MARUTI SUZUK  12071 ATS - Market Arrow  [0.48]  MTNL  23.61 ATS - Market Arrow  [-0.96]  NESTLE  1364.9 ATS - Market Arrow  [0.87]  NIIT  88.2 ATS - Market Arrow  [-1.95]  NMDC  80 ATS - Market Arrow  [-1.05]  NTPC  326.2 ATS - Market Arrow  [-0.09]  ONGC  235.55 ATS - Market Arrow  [-1.01]  PNB  116.7 ATS - Market Arrow  [-0.30]  POWER GRID  269.25 ATS - Market Arrow  [0.84]  RIL  1226 ATS - Market Arrow  [0.57]  SBI  982.5 ATS - Market Arrow  [0.41]  SESA GOA  265.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  273 ATS - Market Arrow  [-1.28]  SUNPHRMINDS  1853.5 ATS - Market Arrow  [0.03]  TATA CHEM  644.1 ATS - Market Arrow  [-1.23]  TATA GLOBAL  983 ATS - Market Arrow  [-0.28]  TATA MOTORS  290.3 ATS - Market Arrow  [-1.79]  TATA STEEL  187.7 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  366.8 ATS - Market Arrow  [0.77]  TCS  2083.95 ATS - Market Arrow  [0.33]  TECH MAHINDR  1547 ATS - Market Arrow  [0.06]  ULTRATECHCEM  11100 ATS - Market Arrow  [0.17]  UNITED SPIRI  1422.15 ATS - Market Arrow  [-0.22]  WIPRO  164.15 ATS - Market Arrow  [0.34]  ZEETELEFILMS  76.93 ATS - Market Arrow  [-1.60]  
BSE Tab NSE Tab

Greaves Cotton Ltd.

High Low

NSE: GREAVESCOTEQ BSE: 501455ISIN: INE224A01026INDUSTRY: Engines

BSE   Rs 234.75   Open: 222.60   Today's Range 218.90
235.45
 
NSE
Rs 234.78
+12.95 (+ 5.52 %)
+12.85 (+ 5.47 %) Prev Close: 221.90 52 Week Range 120.05
272.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5469.23 Cr. P/BV 3.81 Book Value (Rs.) 61.68
52 Week High/Low (Rs.) 272/120 FV/ML 2/1 P/E(X) 51.05
Bookclosure 28/07/2026 EPS (Rs.) 4.60 Div Yield (%) 0.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.00 14/07/2026 120.05 30/03/2026
NSE 271.90 14/07/2026 119.99 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/09/2026235.4525/09/2026195.8521/09/2026
18/09/2026200.0018/09/2026179.3516/09/2026
11/09/2026199.6010/09/2026190.1511/09/2026
04/09/2026200.0001/09/2026191.1031/08/2026
28/08/2026197.8024/08/2026189.6025/08/2026
21/08/2026200.8018/08/2026190.5020/08/2026
14/08/2026201.1513/08/2026191.7012/08/2026
07/08/2026242.7503/08/2026194.6005/08/2026
31/07/2026251.2027/07/2026231.3030/07/2026
24/07/2026253.7520/07/2026231.4524/07/2026
17/07/2026272.0014/07/2026246.5017/07/2026
10/07/2026266.9010/07/2026216.6507/07/2026
03/07/2026240.2502/07/2026207.9029/06/2026
25/06/2026219.3025/06/2026197.7022/06/2026
19/06/2026201.0019/06/2026186.9016/06/2026
12/06/2026195.7508/06/2026175.0511/06/2026
05/06/2026193.0005/06/2026175.7502/06/2026
29/05/2026188.1529/05/2026170.3525/05/2026
22/05/2026172.4520/05/2026157.6018/05/2026
15/05/2026178.5011/05/2026163.2015/05/2026
08/05/2026175.0507/05/2026165.2504/05/2026
30/04/2026171.5028/04/2026152.5527/04/2026
24/04/2026164.0023/04/2026153.0024/04/2026
17/04/2026163.4017/04/2026145.0013/04/2026
10/04/2026151.9010/04/2026130.1506/04/2026
02/04/2026132.8502/04/2026120.0530/03/2026
27/03/2026138.0025/03/2026126.4027/03/2026
20/03/2026140.6518/03/2026132.4519/03/2026
13/03/2026151.4011/03/2026135.7513/03/2026
06/03/2026156.4506/03/2026142.6504/03/2026
27/02/2026163.5523/02/2026151.2025/02/2026
20/02/2026168.9018/02/2026157.3017/02/2026
13/02/2026176.7010/02/2026162.1013/02/2026
06/02/2026177.3006/02/2026157.5002/02/2026
30/01/2026170.2029/01/2026155.2027/01/2026
23/01/2026172.4019/01/2026160.2521/01/2026
16/01/2026177.7016/01/2026170.0514/01/2026
09/01/2026195.1505/01/2026175.4509/01/2026
02/01/2026195.3002/01/2026185.3031/12/2025
31/12/2025194.2029/12/2025185.3031/12/2025
26/12/2025193.6523/12/2025180.0522/12/2025
19/12/2025184.9015/12/2025175.1018/12/2025
12/12/2025186.3008/12/2025175.6509/12/2025
05/12/2025203.8501/12/2025184.4505/12/2025
28/11/2025206.4024/11/2025200.5025/11/2025
21/11/2025216.7517/11/2025204.0521/11/2025
14/11/2025222.4513/11/2025201.8011/11/2025
07/11/2025228.1003/11/2025200.2007/11/2025
31/10/2025236.7530/10/2025205.0027/10/2025
24/10/2025209.7523/10/2025202.7020/10/2025
17/10/2025210.3516/10/2025201.0014/10/2025
10/10/2025217.8506/10/2025206.1009/10/2025
03/10/2025218.7529/09/2025209.7030/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo