Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Castrol India Ltd.

High Low

NSE: CASTROLINDEQ BSE: 500870ISIN: INE172A01027INDUSTRY: Lubricants

BSE   Rs 191.90   Open: 194.25   Today's Range 189.00
194.50
 
NSE
Rs 192.08
-2.09 ( -1.09 %)
-2.30 ( -1.20 %) Prev Close: 194.20 52 Week Range 170.20
215.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18999.06 Cr. P/BV 10.00 Book Value (Rs.) 19.21
52 Week High/Low (Rs.) 216/170 FV/ML 5/1 P/E(X) 20.00
Bookclosure 11/08/2026 EPS (Rs.) 9.60 Div Yield (%) 4.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.90 08/08/2025 170.20 24/03/2026
NSE 215.75 08/08/2025 170.10 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026194.9505/08/2026184.9003/08/2026
31/07/2026186.3027/07/2026183.6028/07/2026
24/07/2026189.0023/07/2026183.7520/07/2026
17/07/2026185.5017/07/2026183.0016/07/2026
10/07/2026185.2506/07/2026183.0008/07/2026
03/07/2026186.4501/07/2026184.0002/07/2026
25/06/2026189.3025/06/2026184.8023/06/2026
19/06/2026188.2515/06/2026183.8019/06/2026
12/06/2026183.7509/06/2026181.0511/06/2026
05/06/2026185.5004/06/2026182.2002/06/2026
29/05/2026186.2529/05/2026182.0025/05/2026
22/05/2026183.5521/05/2026180.3018/05/2026
15/05/2026185.1511/05/2026180.6513/05/2026
08/05/2026188.2004/05/2026184.0005/05/2026
30/04/2026185.4029/04/2026182.4027/04/2026
24/04/2026185.7023/04/2026180.9522/04/2026
17/04/2026183.5017/04/2026176.1013/04/2026
10/04/2026184.8008/04/2026175.7006/04/2026
02/04/2026178.3501/04/2026173.1530/03/2026
27/03/2026183.5023/03/2026170.2024/03/2026
20/03/2026188.7020/03/2026185.0016/03/2026
13/03/2026187.0010/03/2026184.5009/03/2026
06/03/2026187.7506/03/2026183.7002/03/2026
27/02/2026188.9027/02/2026186.1024/02/2026
20/02/2026190.1019/02/2026185.2016/02/2026
13/02/2026190.0010/02/2026184.9513/02/2026
06/02/2026189.6004/02/2026181.8502/02/2026
30/01/2026186.2028/01/2026181.8027/01/2026
23/01/2026187.0022/01/2026180.6021/01/2026
16/01/2026189.3512/01/2026184.6516/01/2026
09/01/2026195.8505/01/2026187.2009/01/2026
02/01/2026194.3031/12/2025187.9031/12/2025
31/12/2025194.3031/12/2025187.9031/12/2025
26/12/2025202.5024/12/2025182.3022/12/2025
19/12/2025184.2515/12/2025181.0018/12/2025
12/12/2025192.7008/12/2025183.6011/12/2025
05/12/2025193.9003/12/2025189.9002/12/2025
28/11/2025195.1524/11/2025188.2024/11/2025
21/11/2025194.1017/11/2025188.0021/11/2025
14/11/2025194.9013/11/2025189.6511/11/2025
07/11/2025197.3504/11/2025188.0007/11/2025
31/10/2025201.4527/10/2025194.8031/10/2025
24/10/2025201.9521/10/2025198.5020/10/2025
17/10/2025206.9515/10/2025197.7017/10/2025
10/10/2025203.7508/10/2025199.1509/10/2025
03/10/2025203.0003/10/2025195.1029/09/2025
26/09/2025205.4022/09/2025195.4026/09/2025
19/09/2025210.7517/09/2025197.4015/09/2025
12/09/2025201.5011/09/2025195.9508/09/2025
05/09/2025202.3502/09/2025196.6001/09/2025
29/08/2025210.0525/08/2025196.3529/08/2025
22/08/2025211.6521/08/2025205.5019/08/2025
14/08/2025212.3513/08/2025205.0514/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo