HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Castrol India Ltd.
High Low
NSE:
CASTROLINDEQ
BSE:
500870
ISIN:
INE172A01027
INDUSTRY:
Lubricants
BSE
Rs
191.90
Open:
194.25
Today's Range
189.00
194.50
NSE
Rs
192.08
-2.09 ( -1.09 %)
-2.30 ( -1.20 %)
Prev Close:
194.20
52 Week Range
170.20
215.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
18999.06 Cr.
P/BV
10.00
Book Value (Rs.)
19.21
52 Week High/Low (Rs.)
216/170
FV/ML
5/1
P/E(X)
20.00
Bookclosure
11/08/2026
EPS (Rs.)
9.60
Div Yield (%)
4.56
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
215.90
08/08/2025
170.20
24/03/2026
NSE
215.75
08/08/2025
170.10
24/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
194.95
05/08/2026
184.90
03/08/2026
31/07/2026
186.30
27/07/2026
183.60
28/07/2026
24/07/2026
189.00
23/07/2026
183.75
20/07/2026
17/07/2026
185.50
17/07/2026
183.00
16/07/2026
10/07/2026
185.25
06/07/2026
183.00
08/07/2026
03/07/2026
186.45
01/07/2026
184.00
02/07/2026
25/06/2026
189.30
25/06/2026
184.80
23/06/2026
19/06/2026
188.25
15/06/2026
183.80
19/06/2026
12/06/2026
183.75
09/06/2026
181.05
11/06/2026
05/06/2026
185.50
04/06/2026
182.20
02/06/2026
29/05/2026
186.25
29/05/2026
182.00
25/05/2026
22/05/2026
183.55
21/05/2026
180.30
18/05/2026
15/05/2026
185.15
11/05/2026
180.65
13/05/2026
08/05/2026
188.20
04/05/2026
184.00
05/05/2026
30/04/2026
185.40
29/04/2026
182.40
27/04/2026
24/04/2026
185.70
23/04/2026
180.95
22/04/2026
17/04/2026
183.50
17/04/2026
176.10
13/04/2026
10/04/2026
184.80
08/04/2026
175.70
06/04/2026
02/04/2026
178.35
01/04/2026
173.15
30/03/2026
27/03/2026
183.50
23/03/2026
170.20
24/03/2026
20/03/2026
188.70
20/03/2026
185.00
16/03/2026
13/03/2026
187.00
10/03/2026
184.50
09/03/2026
06/03/2026
187.75
06/03/2026
183.70
02/03/2026
27/02/2026
188.90
27/02/2026
186.10
24/02/2026
20/02/2026
190.10
19/02/2026
185.20
16/02/2026
13/02/2026
190.00
10/02/2026
184.95
13/02/2026
06/02/2026
189.60
04/02/2026
181.85
02/02/2026
30/01/2026
186.20
28/01/2026
181.80
27/01/2026
23/01/2026
187.00
22/01/2026
180.60
21/01/2026
16/01/2026
189.35
12/01/2026
184.65
16/01/2026
09/01/2026
195.85
05/01/2026
187.20
09/01/2026
02/01/2026
194.30
31/12/2025
187.90
31/12/2025
31/12/2025
194.30
31/12/2025
187.90
31/12/2025
26/12/2025
202.50
24/12/2025
182.30
22/12/2025
19/12/2025
184.25
15/12/2025
181.00
18/12/2025
12/12/2025
192.70
08/12/2025
183.60
11/12/2025
05/12/2025
193.90
03/12/2025
189.90
02/12/2025
28/11/2025
195.15
24/11/2025
188.20
24/11/2025
21/11/2025
194.10
17/11/2025
188.00
21/11/2025
14/11/2025
194.90
13/11/2025
189.65
11/11/2025
07/11/2025
197.35
04/11/2025
188.00
07/11/2025
31/10/2025
201.45
27/10/2025
194.80
31/10/2025
24/10/2025
201.95
21/10/2025
198.50
20/10/2025
17/10/2025
206.95
15/10/2025
197.70
17/10/2025
10/10/2025
203.75
08/10/2025
199.15
09/10/2025
03/10/2025
203.00
03/10/2025
195.10
29/09/2025
26/09/2025
205.40
22/09/2025
195.40
26/09/2025
19/09/2025
210.75
17/09/2025
197.40
15/09/2025
12/09/2025
201.50
11/09/2025
195.95
08/09/2025
05/09/2025
202.35
02/09/2025
196.60
01/09/2025
29/08/2025
210.05
25/08/2025
196.35
29/08/2025
22/08/2025
211.65
21/08/2025
205.50
19/08/2025
14/08/2025
212.35
13/08/2025
205.05
14/08/2025