HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Evexia Lifecare Ltd.

High Low

BSE: 524444ISIN: INE313M01030INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 2.27   Open: 2.28   Today's Range 2.26
2.30
-0.01 ( -0.44 %) Prev Close: 2.28 52 Week Range 2.07
4.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 426.15 Cr. P/BV 1.11 Book Value (Rs.) 2.04
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 463.27
Bookclosure 30/11/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.40 04/11/2024 2.07 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252.3819/08/20252.2119/08/2025
14/08/20252.4212/08/20252.2111/08/2025
08/08/20252.3305/08/20252.2008/08/2025
01/08/20252.3728/07/20252.2229/07/2025
25/07/20252.3925/07/20252.1522/07/2025
18/07/20252.4314/07/20252.1018/07/2025
11/07/20252.5108/07/20252.3510/07/2025
04/07/20252.6930/06/20252.4230/06/2025
27/06/20252.5326/06/20252.3626/06/2025
20/06/20252.5417/06/20252.2918/06/2025
13/06/20252.6509/06/20252.4413/06/2025
06/06/20252.6702/06/20252.4402/06/2025
30/05/20252.8930/05/20252.4030/05/2025
23/05/20252.8219/05/20252.4923/05/2025
16/05/20252.8012/05/20252.6312/05/2025
09/05/20252.8506/05/20252.3107/05/2025
02/05/20252.8830/04/20252.6128/04/2025
25/04/20252.9921/04/20252.6725/04/2025
17/04/20252.9517/04/20252.7715/04/2025
11/04/20252.8811/04/20252.2607/04/2025
04/04/20252.7703/04/20252.5501/04/2025
28/03/20253.0424/03/20252.4927/03/2025
21/03/20252.8321/03/20252.5217/03/2025
13/03/20252.7210/03/20252.4011/03/2025
07/03/20252.7007/03/20252.0704/03/2025
28/02/20252.8325/02/20252.4228/02/2025
21/02/20252.8917/02/20252.6521/02/2025
14/02/20253.1512/02/20252.7014/02/2025
07/02/20253.2503/02/20252.7605/02/2025
01/02/20253.3031/01/20252.7528/01/2025
24/01/20253.5820/01/20253.1524/01/2025
17/01/20253.6217/01/20252.7714/01/2025
10/01/20253.5006/01/20252.9210/01/2025
03/01/20253.7301/01/20253.3431/12/2024
31/12/20243.6030/12/20243.3431/12/2024
27/12/20243.8023/12/20243.4427/12/2024
20/12/20244.0516/12/20243.6119/12/2024
13/12/20244.2410/12/20243.7013/12/2024
06/12/20244.4006/12/20243.5602/12/2024
29/11/20244.1225/11/20243.5829/11/2024
22/11/20244.0918/11/20243.8621/11/2024
14/11/20244.2811/11/20243.8014/11/2024
08/11/20244.4004/11/20243.8805/11/2024
01/11/20244.2701/11/20243.2728/10/2024
25/10/20244.2621/10/20243.4425/10/2024
18/10/20244.3216/10/20244.1018/10/2024
11/10/20244.3410/10/20243.9307/10/2024
04/10/20244.1403/10/20243.8230/09/2024
27/09/20243.9026/09/20243.6523/09/2024
20/09/20243.7217/09/20243.5417/09/2024
13/09/20243.6713/09/20243.2309/09/2024
06/09/20243.4805/09/20243.2602/09/2024
30/08/20243.4027/08/20243.2326/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by