HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:59PM >>   ABB  5135 ATS - Market Arrow  [1.35]  ACC  1865.7 ATS - Market Arrow  [0.35]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2572 ATS - Market Arrow  [-0.29]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850.45 ATS - Market Arrow  [0.63]  BANKOFBARODA  244.9 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  1931.7 ATS - Market Arrow  [1.16]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  321.85 ATS - Market Arrow  [0.17]  BRITANIAINDS  5620.55 ATS - Market Arrow  [2.20]  CIPLA  1551 ATS - Market Arrow  [0.14]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2354 ATS - Market Arrow  [3.52]  DABUR INDIA  532.05 ATS - Market Arrow  [1.94]  DLF  775.6 ATS - Market Arrow  [-0.09]  DRREDDYSLAB  1249.15 ATS - Market Arrow  [0.31]  GAIL  177.7 ATS - Market Arrow  [1.57]  GRASIM INDS  2849.85 ATS - Market Arrow  [0.79]  HCLTECHNOLOG  1484.3 ATS - Market Arrow  [0.47]  HDFC BANK  1985 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  5158.65 ATS - Market Arrow  [0.79]  HIND.UNILEV  2672.9 ATS - Market Arrow  [2.65]  HINDALCO  701.15 ATS - Market Arrow  [-0.76]  ICICI BANK  1432.1 ATS - Market Arrow  [-0.30]  INDIANHOTELS  808.95 ATS - Market Arrow  [4.38]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1486.8 ATS - Market Arrow  [3.25]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1016.85 ATS - Market Arrow  [1.13]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3603.6 ATS - Market Arrow  [-0.22]  LUPIN  1939.6 ATS - Market Arrow  [-1.45]  MAH&MAH  3368.8 ATS - Market Arrow  [0.42]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44.07 ATS - Market Arrow  [0.80]  NESTLE  1177.15 ATS - Market Arrow  [1.44]  NIIT  114 ATS - Market Arrow  [2.43]  NMDC  71.66 ATS - Market Arrow  [1.33]  NTPC  341.65 ATS - Market Arrow  [2.00]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.35 ATS - Market Arrow  [-0.51]  POWER GRID  289 ATS - Market Arrow  [0.35]  RIL  1421.45 ATS - Market Arrow  [0.11]  SBI  830.9 ATS - Market Arrow  [0.07]  SESA GOA  439.3 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  214.5 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  945.55 ATS - Market Arrow  [-0.19]  TATA GLOBAL  1095.1 ATS - Market Arrow  [0.75]  TATA MOTORS  690.3 ATS - Market Arrow  [-1.40]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.5 ATS - Market Arrow  [0.62]  TCS  3084.3 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.63]  WIPRO  251.9 ATS - Market Arrow  [2.00]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Electrosteel Castings Ltd.

High Low

NSE: ELECTCASTEQ BSE: 500128ISIN: INE086A01029INDUSTRY: Castings/Foundry

BSE   Rs 103.60   Open: 103.00   Today's Range 101.20
105.00
 
NSE
Rs 103.05
+1.97 (+ 1.91 %)
+2.60 (+ 2.51 %) Prev Close: 101.00 52 Week Range 80.01
236.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6370.39 Cr. P/BV 1.17 Book Value (Rs.) 87.96
52 Week High/Low (Rs.) 237/86 FV/ML 1/1 P/E(X) 8.98
Bookclosure 15/08/2025 EPS (Rs.) 11.48 Div Yield (%) 1.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.65 13/09/2024 80.01 07/04/2025
NSE 236.60 13/09/2024 86.25 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025102.2518/08/202599.1518/08/2025
14/08/2025101.9512/08/202598.0014/08/2025
08/08/2025112.1505/08/202597.8007/08/2025
01/08/2025115.7028/07/2025102.0001/08/2025
25/07/2025119.8524/07/2025112.2023/07/2025
18/07/2025123.2514/07/2025115.4018/07/2025
11/07/2025127.5011/07/2025121.7508/07/2025
04/07/2025135.5530/06/2025124.5002/07/2025
27/06/2025138.7026/06/2025121.5523/06/2025
20/06/2025130.1017/06/2025121.1019/06/2025
13/06/2025134.6512/06/2025107.2509/06/2025
06/06/2025110.7505/06/2025100.9502/06/2025
30/05/2025108.2429/05/2025101.7030/05/2025
23/05/2025114.9920/05/2025104.8023/05/2025
16/05/2025107.1016/05/202590.6912/05/2025
09/05/202597.2705/05/202586.0309/05/2025
02/05/2025104.4529/04/202594.3002/05/2025
25/04/2025111.9825/04/202599.4721/04/2025
17/04/2025102.2517/04/202595.0315/04/2025
11/04/202596.5811/04/202580.0107/04/2025
04/04/2025102.4304/04/202595.0004/04/2025
28/03/2025107.9024/03/202595.4126/03/2025
21/03/2025107.9321/03/202592.9317/03/2025
13/03/2025104.3510/03/202595.3813/03/2025
07/03/2025105.4506/03/202588.5703/03/2025
28/02/2025105.7524/02/202589.8028/02/2025
21/02/2025104.1517/02/202593.9519/02/2025
14/02/2025121.9010/02/2025100.5014/02/2025
07/02/2025126.5505/02/2025118.8503/02/2025
01/02/2025130.2030/01/2025113.0027/01/2025
24/01/2025132.2521/01/2025118.5024/01/2025
17/01/2025132.1016/01/2025118.4513/01/2025
10/01/2025144.4006/01/2025125.6010/01/2025
03/01/2025148.3002/01/2025134.2531/12/2024
31/12/2024139.9031/12/2024134.2531/12/2024
27/12/2024148.8023/12/2024137.1026/12/2024
20/12/2024160.8016/12/2024141.1020/12/2024
13/12/2024171.2510/12/2024152.2513/12/2024
06/12/2024168.0006/12/2024151.2002/12/2024
29/11/2024156.4528/11/2024142.6526/11/2024
22/11/2024150.6019/11/2024140.7518/11/2024
14/11/2024154.4511/11/2024140.8513/11/2024
08/11/2024171.6504/11/2024149.1508/11/2024
01/11/2024179.3530/10/2024162.3031/10/2024
25/10/2024193.1521/10/2024161.7525/10/2024
18/10/2024208.6514/10/2024189.4518/10/2024
11/10/2024205.3010/10/2024186.2007/10/2024
04/10/2024216.0530/09/2024197.0004/10/2024
27/09/2024223.6523/09/2024211.0027/09/2024
20/09/2024232.6016/09/2024210.0019/09/2024
13/09/2024236.6513/09/2024208.6009/09/2024
06/09/2024224.9504/09/2024207.0006/09/2024
30/08/2024226.6028/08/2024210.0030/08/2024
23/08/2024224.5022/08/2024200.7519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by