HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:23AM >>   ABB  5085.5 ATS - Market Arrow  [0.37]  ACC  1855 ATS - Market Arrow  [-0.23]  AMBUJA CEM  591.95 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2567.05 ATS - Market Arrow  [-0.48]  AXIS BANK  1079.5 ATS - Market Arrow  [-0.35]  BAJAJ AUTO  8816 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.15 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1936.15 ATS - Market Arrow  [1.39]  BHEL  220.35 ATS - Market Arrow  [0.30]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5490.95 ATS - Market Arrow  [-0.16]  CIPLA  1542.5 ATS - Market Arrow  [-0.41]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2282.3 ATS - Market Arrow  [0.37]  DABUR INDIA  523.05 ATS - Market Arrow  [0.22]  DLF  773.2 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1244.3 ATS - Market Arrow  [-0.08]  GAIL  177.8 ATS - Market Arrow  [1.63]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1460.5 ATS - Market Arrow  [-1.14]  HDFC BANK  1985.15 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  5130.75 ATS - Market Arrow  [0.25]  HIND.UNILEV  2611.15 ATS - Market Arrow  [0.27]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1428.1 ATS - Market Arrow  [-0.58]  INDIANHOTELS  786.6 ATS - Market Arrow  [1.50]  INDUSINDBANK  785.75 ATS - Market Arrow  [0.03]  INFOSYS  1451.75 ATS - Market Arrow  [0.82]  ITC LTD  407.5 ATS - Market Arrow  [-0.38]  JINDALSTLPOW  1004.7 ATS - Market Arrow  [-0.07]  KOTAK BANK  2013.2 ATS - Market Arrow  [-0.83]  L&T  3594.5 ATS - Market Arrow  [-0.48]  LUPIN  1955.35 ATS - Market Arrow  [-0.65]  MAH&MAH  3356 ATS - Market Arrow  [0.04]  MARUTI SUZUK  14278 ATS - Market Arrow  [0.21]  MTNL  43.64 ATS - Market Arrow  [-0.18]  NESTLE  1158.1 ATS - Market Arrow  [-0.20]  NIIT  111.5 ATS - Market Arrow  [0.18]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  339.45 ATS - Market Arrow  [1.34]  ONGC  237.5 ATS - Market Arrow  [-0.17]  PNB  107.7 ATS - Market Arrow  [-0.19]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1416.05 ATS - Market Arrow  [-0.27]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  450.8 ATS - Market Arrow  [0.16]  SHIPPINGCORP  213.2 ATS - Market Arrow  [-0.37]  SUNPHRMINDS  1622.55 ATS - Market Arrow  [-0.23]  TATA CHEM  943.55 ATS - Market Arrow  [-0.40]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.46]  TATA MOTORS  694.25 ATS - Market Arrow  [-0.84]  TATA STEEL  158.85 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  390.4 ATS - Market Arrow  [0.33]  TCS  3021.25 ATS - Market Arrow  [0.17]  TECH MAHINDR  1493.7 ATS - Market Arrow  [-0.19]  ULTRATECHCEM  12819.35 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1327 ATS - Market Arrow  [-0.18]  WIPRO  245.5 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  117.9 ATS - Market Arrow  [0.00]  

G G Dandekar Properties Ltd.

High Low

BSE: 505250ISIN: INE631D01026INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 86.95   Open: 92.99   Today's Range 86.00
92.99
-0.65 ( -0.75 %) Prev Close: 87.60 52 Week Range 76.00
154.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.40 Cr. P/BV 0.84 Book Value (Rs.) 104.11
52 Week High/Low (Rs.) 155/76 FV/ML 1/1 P/E(X) 677.71
Bookclosure 28/08/2024 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.95 13/09/2024 76.00 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202592.9919/08/202585.0018/08/2025
14/08/202592.5011/08/202585.1011/08/2025
08/08/202595.0008/08/202583.7007/08/2025
01/08/202593.0029/07/202585.0029/07/2025
25/07/202592.6021/07/202585.6025/07/2025
18/07/202599.0017/07/202582.1014/07/2025
11/07/202588.0008/07/202580.9307/07/2025
04/07/202587.5003/07/202582.0001/07/2025
27/06/202585.0025/06/202581.0024/06/2025
20/06/202588.0016/06/202578.0019/06/2025
13/06/202588.8512/06/202582.2009/06/2025
06/06/202589.8706/06/202580.0002/06/2025
30/05/202594.8026/05/202584.0026/05/2025
23/05/202589.8920/05/202583.1721/05/2025
16/05/202595.0014/05/202578.6012/05/2025
09/05/202594.0009/05/202576.6308/05/2025
02/05/202587.9902/05/202581.6302/05/2025
25/04/202594.0023/04/202583.0021/04/2025
17/04/202589.3015/04/202583.0016/04/2025
11/04/202593.9107/04/202583.2007/04/2025
04/04/202596.0002/04/202590.2504/04/2025
28/03/2025109.0025/03/202587.5528/03/2025
21/03/2025105.0021/03/202578.2517/03/2025
13/03/202584.9910/03/202579.0011/03/2025
07/03/2025100.0003/03/202576.0006/03/2025
28/02/2025107.6025/02/202593.2528/02/2025
21/02/2025107.0017/02/202596.7018/02/2025
14/02/2025115.0014/02/202597.6514/02/2025
07/02/2025116.5006/02/2025102.5003/02/2025
01/02/2025111.7001/02/202598.4028/01/2025
24/01/2025113.8020/01/2025105.1024/01/2025
17/01/2025114.9016/01/2025105.0013/01/2025
10/01/2025119.8009/01/2025110.7007/01/2025
03/01/2025119.0002/01/2025110.3030/12/2024
31/12/2024118.0030/12/2024110.3030/12/2024
27/12/2024130.0026/12/2024111.1026/12/2024
20/12/2024133.4518/12/2024118.6017/12/2024
13/12/2024126.0013/12/2024119.3009/12/2024
06/12/2024130.0002/12/2024116.0004/12/2024
29/11/2024123.0029/11/2024108.4525/11/2024
22/11/2024121.0522/11/2024112.6021/11/2024
14/11/2024132.0011/11/2024119.0014/11/2024
08/11/2024135.0007/11/2024122.2504/11/2024
01/11/2024136.9031/10/2024112.3028/10/2024
25/10/2024132.0021/10/2024112.0525/10/2024
18/10/2024134.9015/10/2024124.1016/10/2024
11/10/2024132.9508/10/2024116.0008/10/2024
04/10/2024133.5030/09/2024125.3001/10/2024
27/09/2024149.0023/09/2024124.9527/09/2024
20/09/2024154.2516/09/2024132.0019/09/2024
13/09/2024154.9513/09/2024131.0010/09/2024
06/09/2024140.0006/09/2024128.0005/09/2024
30/08/2024140.2529/08/2024130.0030/08/2024
23/08/2024143.9519/08/2024130.3021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by