HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Kalyani Forge Ltd.

High Low

NSE: KALYANIFRGEQ BSE: 513509ISIN: INE314G01014INDUSTRY: Forgings

BSE   Rs 703.15   Open: 724.90   Today's Range 700.00
725.00
 
NSE
Rs 704.90
-3.25 ( -0.46 %)
-6.80 ( -0.97 %) Prev Close: 709.95 52 Week Range 432.30
873.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 256.44 Cr. P/BV 2.97 Book Value (Rs.) 237.18
52 Week High/Low (Rs.) 890/426 FV/ML 10/1 P/E(X) 30.84
Bookclosure 22/08/2025 EPS (Rs.) 22.86 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.00 20/05/2025 432.30 25/10/2024
NSE 890.00 20/05/2025 426.35 29/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025725.0022/08/2025652.1018/08/2025
14/08/2025742.7513/08/2025665.0512/08/2025
08/08/2025758.0007/08/2025682.9507/08/2025
01/08/2025738.1528/07/2025696.0031/07/2025
25/07/2025770.0023/07/2025685.1522/07/2025
18/07/2025759.0014/07/2025711.0018/07/2025
11/07/2025772.5011/07/2025732.0008/07/2025
04/07/2025759.6502/07/2025730.0004/07/2025
27/06/2025758.7024/06/2025724.1025/06/2025
20/06/2025753.8020/06/2025714.9519/06/2025
13/06/2025741.0013/06/2025680.0013/06/2025
06/06/2025748.7003/06/2025703.0506/06/2025
30/05/2025815.0026/05/2025740.0030/05/2025
23/05/2025873.0020/05/2025765.3521/05/2025
16/05/2025808.0516/05/2025707.3012/05/2025
09/05/2025744.4007/05/2025648.0009/05/2025
02/05/2025658.7502/05/2025569.1028/04/2025
25/04/2025597.0024/04/2025510.0521/04/2025
17/04/2025505.6517/04/2025495.1515/04/2025
11/04/2025514.6008/04/2025503.9511/04/2025
04/04/2025525.3503/04/2025505.0002/04/2025
28/03/2025554.1524/03/2025495.9028/03/2025
21/03/2025554.9021/03/2025543.1520/03/2025
13/03/2025584.6510/03/2025565.5013/03/2025
07/03/2025581.0007/03/2025490.0004/03/2025
28/02/2025594.0024/02/2025522.5028/02/2025
21/02/2025593.2521/02/2025528.0019/02/2025
14/02/2025667.0010/02/2025564.0514/02/2025
07/02/2025671.9007/02/2025633.0004/02/2025
01/02/2025660.0031/01/2025589.2028/01/2025
24/01/2025781.0020/01/2025647.8024/01/2025
17/01/2025749.7517/01/2025668.0015/01/2025
10/01/2025849.9510/01/2025681.7006/01/2025
03/01/2025717.5503/01/2025671.0031/12/2024
31/12/2024699.0031/12/2024671.0031/12/2024
27/12/2024703.9523/12/2024639.2024/12/2024
20/12/2024740.0019/12/2024605.1016/12/2024
13/12/2024669.9512/12/2024587.8011/12/2024
06/12/2024642.0002/12/2024605.2506/12/2024
29/11/2024678.5526/11/2024598.5527/11/2024
22/11/2024615.5022/11/2024531.7518/11/2024
14/11/2024506.4514/11/2024442.5011/11/2024
08/11/2024487.0006/11/2024449.0005/11/2024
01/11/2024476.3501/11/2024434.0529/10/2024
25/10/2024483.0021/10/2024432.3025/10/2024
18/10/2024499.9014/10/2024460.2018/10/2024
11/10/2024500.0010/10/2024452.4507/10/2024
04/10/2024514.1030/09/2024476.0004/10/2024
27/09/2024508.0025/09/2024471.9023/09/2024
20/09/2024548.9016/09/2024481.5020/09/2024
13/09/2024549.2511/09/2024506.9510/09/2024
06/09/2024546.9504/09/2024519.7504/09/2024
30/08/2024549.7526/08/2024508.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by