HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Pradeep Metals Ltd.

High Low

BSE: 513532ISIN: INE770A01010INDUSTRY: Forgings

BSE   Rs 238.45   Open: 242.90   Today's Range 235.45
244.95
-0.55 ( -0.23 %) Prev Close: 239.00 52 Week Range 206.00
359.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 411.80 Cr. P/BV 3.18 Book Value (Rs.) 74.99
52 Week High/Low (Rs.) 360/206 FV/ML 10/1 P/E(X) 15.16
Bookclosure 01/08/2025 EPS (Rs.) 15.73 Div Yield (%) 1.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 359.50 16/07/2025 206.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025244.9522/08/2025222.3019/08/2025
14/08/2025295.8011/08/2025228.0514/08/2025
08/08/2025327.5508/08/2025301.3006/08/2025
01/08/2025335.0031/07/2025305.1029/07/2025
25/07/2025352.0021/07/2025315.0023/07/2025
18/07/2025359.5016/07/2025340.3014/07/2025
11/07/2025353.3011/07/2025295.0007/07/2025
04/07/2025320.0004/07/2025279.0001/07/2025
27/06/2025285.2527/06/2025265.0023/06/2025
20/06/2025274.7520/06/2025257.3016/06/2025
13/06/2025270.5509/06/2025255.0011/06/2025
06/06/2025265.0005/06/2025246.3002/06/2025
30/05/2025267.9526/05/2025247.6528/05/2025
23/05/2025272.4021/05/2025235.9521/05/2025
16/05/2025253.8016/05/2025227.0012/05/2025
09/05/2025235.0007/05/2025218.8007/05/2025
02/05/2025240.9528/04/2025220.0030/04/2025
25/04/2025253.7521/04/2025232.0022/04/2025
17/04/2025254.8017/04/2025223.2016/04/2025
11/04/2025235.0508/04/2025214.9007/04/2025
04/04/2025236.6001/04/2025220.3002/04/2025
28/03/2025240.0028/03/2025215.0026/03/2025
21/03/2025242.9017/03/2025217.0017/03/2025
13/03/2025239.4010/03/2025212.0513/03/2025
07/03/2025239.0004/03/2025221.5505/03/2025
28/02/2025255.2524/02/2025206.0028/02/2025
21/02/2025264.9517/02/2025236.0019/02/2025
14/02/2025286.8012/02/2025255.0014/02/2025
07/02/2025291.2005/02/2025265.0005/02/2025
01/02/2025290.0001/02/2025246.1028/01/2025
24/01/2025280.5523/01/2025257.2521/01/2025
17/01/2025282.8013/01/2025260.1014/01/2025
10/01/2025284.2006/01/2025265.2006/01/2025
03/01/2025294.0002/01/2025250.0002/01/2025
31/12/2024267.9030/12/2024255.6531/12/2024
27/12/2024274.9526/12/2024258.2027/12/2024
20/12/2024289.9017/12/2024263.0016/12/2024
13/12/2024289.9010/12/2024259.5013/12/2024
06/12/2024293.6005/12/2024274.3003/12/2024
29/11/2024295.0029/11/2024262.0526/11/2024
22/11/2024284.4019/11/2024245.0018/11/2024
14/11/2024285.1511/11/2024242.2013/11/2024
08/11/2024293.4006/11/2024272.2508/11/2024
01/11/2024298.9030/10/2024271.0001/11/2024
25/10/2024318.4522/10/2024276.0023/10/2024
18/10/2024322.0017/10/2024282.8016/10/2024
11/10/2024305.0007/10/2024270.0508/10/2024
04/10/2024299.9030/09/2024266.4003/10/2024
27/09/2024308.2023/09/2024283.0026/09/2024
20/09/2024321.0016/09/2024292.0019/09/2024
13/09/2024319.3010/09/2024287.1509/09/2024
06/09/2024310.4503/09/2024282.0006/09/2024
30/08/2024310.4529/08/2024285.2029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by