HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

M M Forgings Ltd.

High Low

NSE: MMFLEQ BSE: 522241ISIN: INE227C01017INDUSTRY: Forgings

BSE   Rs 309.00   Open: 302.60   Today's Range 302.60
315.60
 
NSE
Rs 308.10
+9.85 (+ 3.20 %)
+10.90 (+ 3.53 %) Prev Close: 298.10 52 Week Range 295.10
619.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1487.56 Cr. P/BV 1.75 Book Value (Rs.) 176.37
52 Week High/Low (Rs.) 619/295 FV/ML 10/1 P/E(X) 12.21
Bookclosure 30/07/2025 EPS (Rs.) 25.24 Div Yield (%) 1.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.05 23/08/2024 295.10 14/08/2025
NSE 618.80 23/08/2024 295.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025313.0011/08/2025295.1014/08/2025
08/08/2025351.8505/08/2025302.1008/08/2025
01/08/2025368.6028/07/2025330.0531/07/2025
25/07/2025392.0022/07/2025358.6525/07/2025
18/07/2025376.6017/07/2025358.7514/07/2025
11/07/2025378.0007/07/2025357.0011/07/2025
04/07/2025386.6530/06/2025371.2004/07/2025
27/06/2025378.0024/06/2025358.7523/06/2025
20/06/2025384.9516/06/2025357.3018/06/2025
13/06/2025397.4009/06/2025364.3013/06/2025
06/06/2025389.0006/06/2025358.1502/06/2025
30/05/2025387.3029/05/2025350.0527/05/2025
23/05/2025375.3023/05/2025350.0021/05/2025
16/05/2025367.1516/05/2025342.3513/05/2025
09/05/2025349.7508/05/2025331.1007/05/2025
02/05/2025350.1528/04/2025333.0002/05/2025
25/04/2025362.9521/04/2025337.3525/04/2025
17/04/2025360.4516/04/2025343.0015/04/2025
11/04/2025335.0011/04/2025308.5007/04/2025
04/04/2025349.9501/04/2025329.9004/04/2025
28/03/2025369.1524/03/2025329.6027/03/2025
21/03/2025380.9017/03/2025337.0518/03/2025
13/03/2025375.0010/03/2025347.0513/03/2025
07/03/2025377.7507/03/2025324.0504/03/2025
28/02/2025348.0024/02/2025322.9528/02/2025
21/02/2025399.0018/02/2025348.0021/02/2025
14/02/2025410.0010/02/2025352.5514/02/2025
07/02/2025431.2005/02/2025396.7507/02/2025
01/02/2025436.1531/01/2025399.9528/01/2025
24/01/2025474.8520/01/2025423.5024/01/2025
17/01/2025469.8517/01/2025416.6013/01/2025
10/01/2025451.9006/01/2025421.7010/01/2025
03/01/2025498.9030/12/2024442.5003/01/2025
31/12/2024498.9030/12/2024452.9031/12/2024
27/12/2024514.4024/12/2024472.3527/12/2024
20/12/2024574.4516/12/2024481.0520/12/2024
13/12/2024571.7010/12/2024529.9013/12/2024
06/12/2024582.6005/12/2024490.0003/12/2024
29/11/2024518.0028/11/2024452.9025/11/2024
22/11/2024478.8521/11/2024430.0518/11/2024
14/11/2024475.9511/11/2024423.5014/11/2024
08/11/2024500.8504/11/2024473.2508/11/2024
01/11/2024509.8028/10/2024473.0531/10/2024
25/10/2024551.0021/10/2024483.0525/10/2024
18/10/2024583.0015/10/2024533.5518/10/2024
11/10/2024583.9507/10/2024544.3508/10/2024
04/10/2024608.5030/09/2024572.5003/10/2024
27/09/2024603.0024/09/2024577.1027/09/2024
20/09/2024609.3016/09/2024577.5516/09/2024
13/09/2024599.0013/09/2024526.4009/09/2024
06/09/2024601.6002/09/2024581.4504/09/2024
30/08/2024616.8529/08/2024577.1028/08/2024
23/08/2024619.0523/08/2024590.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by