HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

M M Forgings Ltd.

High Low

NSE: MMFLEQ BSE: 522241ISIN: INE227C01017INDUSTRY: Forgings

BSE   Rs 493.05   Open: 495.50   Today's Range 492.95
500.20
 
NSE
Rs 493.70
-2.80 ( -0.57 %)
-5.75 ( -1.17 %) Prev Close: 498.80 52 Week Range 276.05
525.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2383.66 Cr. P/BV 2.52 Book Value (Rs.) 195.72
52 Week High/Low (Rs.) 527/288 FV/ML 10/1 P/E(X) 19.56
Bookclosure 30/07/2025 EPS (Rs.) 25.24 Div Yield (%) 0.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 525.85 22/04/2026 276.05 21/10/2025
NSE 526.95 22/04/2026 288.10 21/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026511.0507/05/2026486.6506/05/2026
30/04/2026519.5027/04/2026479.3030/04/2026
24/04/2026525.8522/04/2026460.0020/04/2026
17/04/2026481.0515/04/2026403.1513/04/2026
10/04/2026457.0010/04/2026400.7006/04/2026
02/04/2026413.5502/04/2026365.9530/03/2026
27/03/2026431.9025/03/2026394.7027/03/2026
20/03/2026444.7517/03/2026415.3019/03/2026
13/03/2026462.1511/03/2026408.7009/03/2026
06/03/2026459.6002/03/2026426.3006/03/2026
27/02/2026484.7523/02/2026451.3525/02/2026
20/02/2026500.0019/02/2026427.1016/02/2026
13/02/2026477.0012/02/2026430.3509/02/2026
06/02/2026452.9004/02/2026383.1502/02/2026
30/01/2026426.6029/01/2026361.6027/01/2026
23/01/2026438.5019/01/2026375.0023/01/2026
16/01/2026429.5016/01/2026394.8512/01/2026
09/01/2026439.0005/01/2026390.0509/01/2026
02/01/2026400.7502/01/2026350.5029/12/2025
31/12/2025365.9031/12/2025350.5029/12/2025
26/12/2025375.4023/12/2025356.5026/12/2025
19/12/2025385.1017/12/2025352.6015/12/2025
12/12/2025365.5010/12/2025341.4509/12/2025
05/12/2025370.0502/12/2025323.7501/12/2025
28/11/2025331.0027/11/2025307.4024/11/2025
21/11/2025318.1520/11/2025298.0017/11/2025
14/11/2025306.1512/11/2025296.1011/11/2025
07/11/2025315.5503/11/2025298.4507/11/2025
31/10/2025314.5527/10/2025303.8529/10/2025
24/10/2025320.2023/10/2025276.0521/10/2025
17/10/2025308.0013/10/2025296.4516/10/2025
10/10/2025317.5006/10/2025301.2007/10/2025
03/10/2025321.0003/10/2025304.0030/09/2025
26/09/2025333.3025/09/2025295.2026/09/2025
19/09/2025340.0018/09/2025324.2016/09/2025
12/09/2025346.2510/09/2025316.5508/09/2025
05/09/2025322.0004/09/2025308.0002/09/2025
29/08/2025328.6526/08/2025308.0526/08/2025
22/08/2025328.4021/08/2025302.6018/08/2025
14/08/2025313.0011/08/2025295.1014/08/2025
08/08/2025351.8505/08/2025302.1008/08/2025
01/08/2025368.6028/07/2025330.0531/07/2025
25/07/2025392.0022/07/2025358.6525/07/2025
18/07/2025376.6017/07/2025358.7514/07/2025
11/07/2025378.0007/07/2025357.0011/07/2025
04/07/2025386.6530/06/2025371.2004/07/2025
27/06/2025378.0024/06/2025358.7523/06/2025
20/06/2025384.9516/06/2025357.3018/06/2025
13/06/2025397.4009/06/2025364.3013/06/2025
06/06/2025389.0006/06/2025358.1502/06/2025
30/05/2025387.3029/05/2025350.0527/05/2025
23/05/2025375.3023/05/2025350.0021/05/2025
16/05/2025367.1516/05/2025342.3513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by