HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Creative Castings Ltd.

High Low

BSE: 539527ISIN: INE146E01015INDUSTRY: Castings/Foundry

BSE   Rs 572.00   Open: 572.30   Today's Range 560.00
621.90
-17.05 ( -2.98 %) Prev Close: 589.05 52 Week Range 481.10
970.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74.36 Cr. P/BV 1.77 Book Value (Rs.) 322.85
52 Week High/Low (Rs.) 970/481 FV/ML 10/1 P/E(X) 20.49
Bookclosure 18/09/2025 EPS (Rs.) 27.92 Div Yield (%) 1.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 970.00 12/09/2024 481.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025621.9022/08/2025560.0019/08/2025
14/08/2025613.9512/08/2025556.4011/08/2025
08/08/2025642.9505/08/2025565.0008/08/2025
01/08/2025638.9030/07/2025578.5028/07/2025
25/07/2025666.9022/07/2025612.2023/07/2025
18/07/2025678.0017/07/2025600.1015/07/2025
11/07/2025692.9507/07/2025637.0011/07/2025
04/07/2025825.0002/07/2025580.0030/06/2025
27/06/2025645.0024/06/2025580.0526/06/2025
20/06/2025625.2020/06/2025579.5517/06/2025
13/06/2025629.0012/06/2025575.0010/06/2025
06/06/2025620.0003/06/2025580.5506/06/2025
30/05/2025677.0026/05/2025583.0030/05/2025
23/05/2025669.6521/05/2025600.4019/05/2025
16/05/2025650.0012/05/2025540.3512/05/2025
09/05/2025637.9005/05/2025557.0506/05/2025
02/05/2025640.9528/04/2025604.5028/04/2025
25/04/2025644.4525/04/2025570.0021/04/2025
17/04/2025674.4017/04/2025543.0016/04/2025
11/04/2025583.9511/04/2025481.1007/04/2025
04/04/2025576.9003/04/2025521.4501/04/2025
28/03/2025598.0024/03/2025506.1028/03/2025
21/03/2025615.2019/03/2025556.0519/03/2025
13/03/2025659.9511/03/2025560.6513/03/2025
07/03/2025632.0007/03/2025493.0503/03/2025
28/02/2025590.0024/02/2025513.5028/02/2025
21/02/2025609.5017/02/2025499.7019/02/2025
14/02/2025697.0011/02/2025602.0513/02/2025
07/02/2025722.9504/02/2025640.0507/02/2025
01/02/2025750.0027/01/2025648.0029/01/2025
24/01/2025760.0022/01/2025716.0022/01/2025
17/01/2025759.0016/01/2025713.7513/01/2025
10/01/2025756.0006/01/2025712.0010/01/2025
03/01/2025799.0003/01/2025710.3002/01/2025
31/12/2024772.5030/12/2024715.0031/12/2024
27/12/2024774.9523/12/2024715.5026/12/2024
20/12/2024789.9016/12/2024745.0020/12/2024
13/12/2024792.0009/12/2024730.0012/12/2024
06/12/2024813.9506/12/2024710.5503/12/2024
29/11/2024750.0029/11/2024689.0025/11/2024
22/11/2024756.0018/11/2024689.4022/11/2024
14/11/2024778.3013/11/2024721.3013/11/2024
08/11/2024807.0004/11/2024746.3505/11/2024
01/11/2024820.0001/11/2024744.0028/10/2024
25/10/2024839.0021/10/2024770.3025/10/2024
18/10/2024849.9518/10/2024765.0014/10/2024
11/10/2024800.0507/10/2024765.0009/10/2024
04/10/2024815.8030/09/2024778.0004/10/2024
27/09/2024893.7523/09/2024805.0027/09/2024
20/09/2024940.0016/09/2024862.5020/09/2024
13/09/2024970.0012/09/2024842.1009/09/2024
06/09/2024884.0002/09/2024834.2004/09/2024
30/08/2024940.3026/08/2024830.0027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by