HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Sharvaya Metals Ltd.

High Low

BSE: 544506ISIN: INE0UJF01018INDUSTRY: Aluminium

BSE   Rs 113.95   Open: 114.50   Today's Range 112.00
115.00
+6.40 (+ 5.62 %) Prev Close: 107.55 52 Week Range 86.00
219.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 114.29 Cr. P/BV 1.52 Book Value (Rs.) 74.92
52 Week High/Low (Rs.) 219/86 FV/ML 10/600 P/E(X) 9.14
Bookclosure EPS (Rs.) 12.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 219.00 12/09/2025 86.00 13/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026116.0004/05/2026106.6007/05/2026
30/04/2026117.1227/04/2026108.1029/04/2026
24/04/2026138.4923/04/202690.0020/04/2026
17/04/202698.0017/04/202686.0013/04/2026
10/04/2026114.9508/04/202688.0009/04/2026
02/04/2026119.0030/03/202694.1002/04/2026
27/03/2026106.0023/03/202696.0027/03/2026
20/03/2026116.2016/03/2026104.5020/03/2026
13/03/2026125.5509/03/2026104.5013/03/2026
06/03/2026139.9002/03/2026112.2504/03/2026
27/02/2026150.0024/02/2026136.4526/02/2026
20/02/2026151.5017/02/2026141.0020/02/2026
13/02/2026150.8510/02/2026136.0013/02/2026
06/02/2026164.9501/02/2026140.0005/02/2026
30/01/2026154.0029/01/2026138.0028/01/2026
23/01/2026162.2019/01/2026140.0023/01/2026
16/01/2026160.4513/01/2026149.0012/01/2026
09/01/2026165.9005/01/2026155.5009/01/2026
02/01/2026189.0030/12/2025141.6030/12/2025
31/12/2025189.0030/12/2025141.6030/12/2025
26/12/2025198.0024/12/2025161.0523/12/2025
19/12/2025183.5019/12/2025160.0019/12/2025
12/12/2025188.1008/12/2025170.0012/12/2025
05/12/2025190.0002/12/2025180.0001/12/2025
28/11/2025209.0028/11/2025175.5024/11/2025
21/11/2025185.9018/11/2025175.0017/11/2025
14/11/2025186.9011/11/2025168.0013/11/2025
07/11/2025187.0007/11/2025171.0007/11/2025
31/10/2025192.9529/10/2025175.5529/10/2025
24/10/2025184.0024/10/2025178.0023/10/2025
17/10/2025184.0014/10/2025173.0014/10/2025
10/10/2025190.0006/10/2025172.0010/10/2025
03/10/2025194.0029/09/2025180.6003/10/2025
26/09/2025196.7022/09/2025173.6026/09/2025
19/09/2025197.6515/09/2025184.5018/09/2025
12/09/2025219.0012/09/2025208.0512/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by