HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Amforge Industries Ltd.

High Low

BSE: 513117ISIN: INE991A01020INDUSTRY: Forgings

BSE   Rs 9.60   Open: 9.94   Today's Range 9.37
10.00
-0.25 ( -2.60 %) Prev Close: 9.85 52 Week Range 7.26
15.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.81 Cr. P/BV 1.05 Book Value (Rs.) 9.12
52 Week High/Low (Rs.) 16/7 FV/ML 2/1 P/E(X) 29.23
Bookclosure 23/07/2024 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.50 14/11/2024 7.26 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202510.7020/08/20259.0018/08/2025
14/08/20259.8811/08/20259.2613/08/2025
08/08/20259.9704/08/20259.2505/08/2025
01/08/20259.9930/07/20259.5028/07/2025
25/07/202510.0022/07/20259.5022/07/2025
18/07/202510.4814/07/20259.1114/07/2025
11/07/202510.5010/07/20259.0007/07/2025
04/07/20259.8703/07/20258.7601/07/2025
27/06/20259.4924/06/20258.1123/06/2025
20/06/20259.4816/06/20258.5319/06/2025
13/06/20259.5012/06/20258.6209/06/2025
06/06/20259.4805/06/20258.5002/06/2025
30/05/20258.9926/05/20258.5027/05/2025
23/05/20259.2519/05/20258.5021/05/2025
16/05/20259.2416/05/20258.0412/05/2025
09/05/20259.3505/05/20258.2206/05/2025
02/05/202510.8930/04/20258.5030/04/2025
25/04/20259.9522/04/20258.5021/04/2025
17/04/20259.0015/04/20258.0116/04/2025
11/04/20259.0011/04/20257.2607/04/2025
04/04/20258.7403/04/20257.8002/04/2025
28/03/20258.5025/03/20257.5628/03/2025
21/03/20258.5019/03/20257.5619/03/2025
13/03/20258.7510/03/20257.5210/03/2025
07/03/202510.4905/03/20258.0003/03/2025
28/02/20259.5024/02/20258.2028/02/2025
21/02/20259.5017/02/20258.4218/02/2025
14/02/202510.2110/02/20258.9914/02/2025
07/02/202510.2507/02/20259.5507/02/2025
01/02/202510.5027/01/20259.2527/01/2025
24/01/202510.8021/01/202510.0620/01/2025
17/01/202510.9413/01/20259.6615/01/2025
10/01/202511.0006/01/202510.0610/01/2025
03/01/202511.1430/12/202410.6003/01/2025
31/12/202411.1430/12/202410.7030/12/2024
27/12/202411.5023/12/202410.7524/12/2024
20/12/202412.0019/12/202410.5016/12/2024
13/12/202411.4809/12/202410.6011/12/2024
06/12/202411.7503/12/202410.8503/12/2024
29/11/202412.7825/11/202410.5028/11/2024
22/11/202414.1118/11/202411.0021/11/2024
14/11/202415.5014/11/202410.4011/11/2024
08/11/202411.7507/11/202410.0204/11/2024
01/11/202410.7001/11/20249.5328/10/2024
25/10/202410.8021/10/20249.8022/10/2024
18/10/202411.2514/10/20249.5218/10/2024
11/10/202411.6608/10/20249.0707/10/2024
04/10/202410.9430/09/20249.9503/10/2024
27/09/202412.0023/09/202410.0727/09/2024
20/09/202411.9417/09/202410.7119/09/2024
13/09/202412.7409/09/202410.5709/09/2024
06/09/202412.9502/09/202412.0002/09/2024
30/08/202413.5126/08/202411.7127/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by