HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Amforge Industries Ltd.

High Low

BSE: 513117ISIN: INE991A01020INDUSTRY: Forgings

BSE   Rs 8.37   Open: 8.25   Today's Range 8.25
8.48
-0.05 ( -0.60 %) Prev Close: 8.42 52 Week Range 6.05
10.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.04 Cr. P/BV 0.90 Book Value (Rs.) 9.32
52 Week High/Low (Rs.) 11/6 FV/ML 2/1 P/E(X) 25.49
Bookclosure 23/07/2024 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.79 10/09/2025 6.05 14/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20268.7807/05/20268.2504/05/2026
30/04/20269.0027/04/20268.2529/04/2026
24/04/202610.4321/04/20268.0023/04/2026
17/04/202610.0016/04/20267.7413/04/2026
10/04/20268.4808/04/20267.1506/04/2026
02/04/20267.4501/04/20266.5201/04/2026
27/03/20267.2524/03/20266.6523/03/2026
20/03/20267.4019/03/20266.1116/03/2026
13/03/20266.8710/03/20266.2013/03/2026
06/03/20266.9902/03/20266.3004/03/2026
27/02/20267.1923/02/20266.5523/02/2026
20/02/20267.8018/02/20266.5216/02/2026
13/02/20267.4811/02/20266.6809/02/2026
06/02/20267.4902/02/20266.6705/02/2026
30/01/20267.6427/01/20266.5527/01/2026
23/01/20267.9020/01/20266.6321/01/2026
16/01/20267.9516/01/20266.0514/01/2026
09/01/20267.7906/01/20267.0006/01/2026
02/01/20268.9530/12/20256.5102/01/2026
31/12/20258.9530/12/20257.7529/12/2025
26/12/20258.2523/12/20257.6126/12/2025
19/12/20258.8915/12/20257.5319/12/2025
12/12/20259.4809/12/20258.0008/12/2025
05/12/20259.0004/12/20258.2104/12/2025
28/11/20258.9925/11/20258.0128/11/2025
21/11/20259.4017/11/20258.4120/11/2025
14/11/20259.4511/11/20258.6714/11/2025
07/11/20259.5004/11/20258.8003/11/2025
31/10/20259.5028/10/20258.7930/10/2025
24/10/20259.9021/10/20258.6024/10/2025
17/10/20259.3413/10/20258.6114/10/2025
10/10/202510.0007/10/20259.0008/10/2025
03/10/20259.9030/09/20258.5229/09/2025
26/09/20259.9022/09/20258.5126/09/2025
19/09/202510.1015/09/20259.1718/09/2025
12/09/202510.7910/09/20258.5208/09/2025
05/09/20259.7504/09/20258.0103/09/2025
29/08/20259.8625/08/20258.0229/08/2025
22/08/202510.7020/08/20259.0018/08/2025
14/08/20259.8811/08/20259.2613/08/2025
08/08/20259.9704/08/20259.2505/08/2025
01/08/20259.9930/07/20259.5028/07/2025
25/07/202510.0022/07/20259.5022/07/2025
18/07/202510.4814/07/20259.1114/07/2025
11/07/202510.5010/07/20259.0007/07/2025
04/07/20259.8703/07/20258.7601/07/2025
27/06/20259.4924/06/20258.1123/06/2025
20/06/20259.4816/06/20258.5319/06/2025
13/06/20259.5012/06/20258.6209/06/2025
06/06/20259.4805/06/20258.5002/06/2025
30/05/20258.9926/05/20258.5027/05/2025
23/05/20259.2519/05/20258.5021/05/2025
16/05/20259.2416/05/20258.0412/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by