HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

EL Forge Ltd.

High Low

BSE: 531144ISIN: INE158F01017INDUSTRY: Forgings

BSE   Rs 15.75   Open: 15.50   Today's Range 15.50
16.16
 
NSE
Rs 6.65
+0.30 (+ 4.51 %)
+0.35 (+ 2.22 %) Prev Close: 15.40 52 Week Range 12.10
27.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.01 Cr. P/BV 1.23 Book Value (Rs.) 12.78
52 Week High/Low (Rs.) 27/12 FV/ML 10/1 P/E(X) 13.94
Bookclosure 25/09/2019 EPS (Rs.) 1.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.38 21/05/2025 12.10 30/03/2026
NSE 10.40 07/10/2014 2.75 25/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202615.7405/05/202615.0006/05/2026
30/04/202615.7528/04/202615.0028/04/2026
24/04/202615.9923/04/202614.5620/04/2026
17/04/202615.2515/04/202614.0213/04/2026
10/04/202616.9008/04/202613.2006/04/2026
02/04/202613.2402/04/202612.1030/03/2026
27/03/202614.2523/03/202612.5524/03/2026
20/03/202614.9416/03/202613.7220/03/2026
13/03/202614.9709/03/202614.0010/03/2026
06/03/202615.2506/03/202614.1605/03/2026
27/02/202616.7323/02/202614.0124/02/2026
20/02/202616.9418/02/202615.5019/02/2026
13/02/202617.3010/02/202616.2112/02/2026
06/02/202617.3304/02/202616.0002/02/2026
30/01/202617.2027/01/202615.4927/01/2026
23/01/202616.9520/01/202614.8621/01/2026
16/01/202617.9913/01/202615.7712/01/2026
09/01/202619.2105/01/202616.1509/01/2026
02/01/202618.7002/01/202613.0129/12/2025
31/12/202515.3931/12/202513.0129/12/2025
26/12/202513.7022/12/202512.8526/12/2025
19/12/202514.3215/12/202512.8716/12/2025
12/12/202514.7808/12/202512.8612/12/2025
05/12/202515.7502/12/202514.1105/12/2025
28/11/202516.2524/11/202514.6225/11/2025
21/11/202516.7517/11/202515.1519/11/2025
14/11/202516.9414/11/202514.1014/11/2025
07/11/202518.4803/11/202514.5506/11/2025
31/10/202518.5027/10/202517.8531/10/2025
24/10/202519.6421/10/202517.5220/10/2025
17/10/202518.9013/10/202517.5814/10/2025
10/10/202519.0006/10/202517.5009/10/2025
03/10/202520.3029/09/202518.5503/10/2025
26/09/202521.7122/09/202519.2026/09/2025
19/09/202523.4017/09/202519.1115/09/2025
12/09/202520.9908/09/202519.0509/09/2025
05/09/202521.4004/09/202518.2603/09/2025
29/08/202519.9025/08/202518.1525/08/2025
22/08/202520.5021/08/202517.9919/08/2025
14/08/202522.9811/08/202518.5012/08/2025
08/08/202523.5705/08/202521.3008/08/2025
01/08/202525.0001/08/202521.5531/07/2025
25/07/202524.6921/07/202522.0023/07/2025
18/07/202526.4917/07/202521.1114/07/2025
11/07/202525.7507/07/202522.1007/07/2025
04/07/202524.9504/07/202519.5530/06/2025
27/06/202523.2026/06/202520.0027/06/2025
20/06/202522.4016/06/202520.0117/06/2025
13/06/202523.9909/06/202521.0713/06/2025
06/06/202523.7406/06/202520.8203/06/2025
30/05/202524.2026/05/202521.6630/05/2025
23/05/202527.3821/05/202523.2023/05/2025
16/05/202524.8816/05/202519.2512/05/2025
09/05/202521.7405/05/202518.0009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by