HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Krishanveer Forge Ltd.

High Low

BSE: 513369ISIN: INE013J01016INDUSTRY: Forgings

BSE   Rs 133.25   Open: 127.60   Today's Range 127.60
139.00
-1.05 ( -0.79 %) Prev Close: 134.30 52 Week Range 64.30
164.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145.77 Cr. P/BV 3.44 Book Value (Rs.) 38.77
52 Week High/Low (Rs.) 164/64 FV/ML 10/1 P/E(X) 25.86
Bookclosure 12/09/2025 EPS (Rs.) 5.15 Div Yield (%) 1.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.10 09/09/2024 64.30 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025139.0018/08/2025127.6018/08/2025
14/08/2025136.0012/08/2025127.2011/08/2025
08/08/2025133.4008/08/2025118.0007/08/2025
01/08/2025130.0031/07/2025115.2028/07/2025
25/07/2025124.7023/07/2025115.0025/07/2025
18/07/2025132.9014/07/2025115.0018/07/2025
11/07/2025135.9011/07/202598.3507/07/2025
04/07/2025101.4130/06/202595.2004/07/2025
27/06/2025101.8027/06/202595.5025/06/2025
20/06/2025113.9819/06/202591.0017/06/2025
13/06/202597.6911/06/202590.2013/06/2025
06/06/202593.9902/06/202590.0003/06/2025
30/05/202594.9728/05/202589.0027/05/2025
23/05/202597.0020/05/202585.0022/05/2025
16/05/202585.0013/05/202575.0514/05/2025
09/05/202581.9905/05/202572.6607/05/2025
02/05/202583.8028/04/202573.2030/04/2025
25/04/202587.0022/04/202579.9925/04/2025
17/04/202585.0017/04/202580.2117/04/2025
11/04/202584.9909/04/202575.0007/04/2025
04/04/202584.8803/04/202575.2502/04/2025
28/03/202591.0024/03/202568.1028/03/2025
21/03/202590.0021/03/202575.8517/03/2025
13/03/202589.7013/03/202572.0011/03/2025
07/03/202584.3507/03/202564.3004/03/2025
28/02/202584.9525/02/202572.0128/02/2025
21/02/202587.9419/02/202572.2517/02/2025
14/02/202593.3310/02/202575.4614/02/2025
07/02/2025104.7505/02/202593.1006/02/2025
01/02/2025100.0529/01/202590.0028/01/2025
24/01/2025101.0020/01/202594.0524/01/2025
17/01/2025107.3014/01/202595.6514/01/2025
10/01/2025109.4006/01/2025100.3007/01/2025
03/01/2025112.8502/01/202599.0031/12/2024
31/12/2024107.0031/12/202499.0031/12/2024
27/12/2024113.9523/12/202499.0023/12/2024
20/12/2024119.2517/12/2024106.0020/12/2024
13/12/2024121.2009/12/2024108.1512/12/2024
06/12/2024127.0004/12/2024100.0002/12/2024
29/11/2024121.8025/11/2024103.5527/11/2024
22/11/2024130.0018/11/2024111.2021/11/2024
14/11/2024137.9011/11/2024121.0013/11/2024
08/11/2024137.5004/11/2024127.0004/11/2024
01/11/2024139.0001/11/2024125.0028/10/2024
25/10/2024137.7024/10/2024123.5521/10/2024
18/10/2024147.8514/10/2024125.0518/10/2024
11/10/2024146.0011/10/2024121.4007/10/2024
04/10/2024137.9030/09/2024126.0004/10/2024
27/09/2024143.7023/09/2024130.6523/09/2024
20/09/2024147.9516/09/2024128.0019/09/2024
13/09/2024164.1009/09/2024137.0012/09/2024
06/09/2024159.0006/09/2024124.8004/09/2024
30/08/2024153.6027/08/2024138.0130/08/2024
23/08/2024154.5020/08/2024130.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by