HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Bhagwati Autocast Ltd.

High Low

BSE: 504646ISIN: INE106G01014INDUSTRY: Auto Parts & Accessories

BSE   Rs 572.10   Open: 572.25   Today's Range 572.00
582.75
-0.15 ( -0.03 %) Prev Close: 572.25 52 Week Range 315.10
680.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 164.80 Cr. P/BV 2.96 Book Value (Rs.) 193.23
52 Week High/Low (Rs.) 680/315 FV/ML 10/1 P/E(X) 26.76
Bookclosure 09/09/2025 EPS (Rs.) 21.38 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 680.00 09/02/2026 315.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026590.0004/05/2026557.1005/05/2026
30/04/2026612.4030/04/2026561.0027/04/2026
24/04/2026621.9521/04/2026580.0024/04/2026
17/04/2026600.0017/04/2026525.5013/04/2026
10/04/2026589.7010/04/2026501.0006/04/2026
02/04/2026518.6502/04/2026456.2530/03/2026
27/03/2026516.0025/03/2026476.0023/03/2026
20/03/2026511.9020/03/2026457.0516/03/2026
13/03/2026524.9511/03/2026460.0013/03/2026
06/03/2026557.8504/03/2026475.5005/03/2026
27/02/2026574.0026/02/2026520.0525/02/2026
20/02/2026618.4020/02/2026542.5017/02/2026
13/02/2026680.0009/02/2026577.5512/02/2026
06/02/2026670.7005/02/2026486.1002/02/2026
30/01/2026563.8028/01/2026485.0030/01/2026
23/01/2026565.7020/01/2026510.0021/01/2026
16/01/2026567.9014/01/2026510.0012/01/2026
09/01/2026583.0005/01/2026516.0009/01/2026
02/01/2026588.0029/12/2025541.1002/01/2026
31/12/2025588.0029/12/2025541.3029/12/2025
26/12/2025589.9524/12/2025551.4026/12/2025
19/12/2025593.9017/12/2025545.0018/12/2025
12/12/2025585.0012/12/2025530.4509/12/2025
05/12/2025597.0001/12/2025536.3505/12/2025
28/11/2025581.0024/11/2025530.5028/11/2025
21/11/2025636.0017/11/2025545.5017/11/2025
14/11/2025598.0014/11/2025471.4010/11/2025
07/11/2025536.9506/11/2025473.3006/11/2025
31/10/2025524.9028/10/2025499.5531/10/2025
24/10/2025539.4024/10/2025495.3024/10/2025
17/10/2025540.0017/10/2025470.1515/10/2025
10/10/2025524.0006/10/2025472.0009/10/2025
03/10/2025514.0003/10/2025428.0030/09/2025
26/09/2025503.6022/09/2025451.2023/09/2025
19/09/2025514.0019/09/2025360.0515/09/2025
12/09/2025380.9008/09/2025352.1010/09/2025
05/09/2025389.6501/09/2025352.0002/09/2025
29/08/2025395.0028/08/2025348.0029/08/2025
22/08/2025400.0022/08/2025333.3018/08/2025
14/08/2025367.8011/08/2025325.0012/08/2025
08/08/2025374.8005/08/2025317.5007/08/2025
01/08/2025372.0028/07/2025342.1001/08/2025
25/07/2025386.0022/07/2025346.5023/07/2025
18/07/2025410.0015/07/2025345.0018/07/2025
11/07/2025390.0008/07/2025345.0011/07/2025
04/07/2025399.8002/07/2025341.0530/06/2025
27/06/2025355.0025/06/2025337.1024/06/2025
20/06/2025370.0517/06/2025335.3017/06/2025
13/06/2025353.9509/06/2025326.3013/06/2025
06/06/2025354.0002/06/2025335.1002/06/2025
30/05/2025347.0027/05/2025333.3027/05/2025
23/05/2025349.0019/05/2025325.0020/05/2025
16/05/2025349.4516/05/2025324.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by