HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Bhagwati Autocast Ltd.

High Low

BSE: 504646ISIN: INE106G01014INDUSTRY: Auto Parts & Accessories

BSE   Rs 353.90   Open: 354.00   Today's Range 341.05
354.00
+1.95 (+ 0.55 %) Prev Close: 351.95 52 Week Range 315.10
596.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101.95 Cr. P/BV 2.19 Book Value (Rs.) 161.36
52 Week High/Low (Rs.) 596/315 FV/ML 10/1 P/E(X) 16.56
Bookclosure 25/09/2024 EPS (Rs.) 21.38 Div Yield (%) 0.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.30 23/09/2024 315.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025355.0025/06/2025337.1024/06/2025
20/06/2025370.0517/06/2025335.3017/06/2025
13/06/2025353.9509/06/2025326.3013/06/2025
06/06/2025354.0002/06/2025335.1002/06/2025
30/05/2025347.0027/05/2025333.3027/05/2025
23/05/2025349.0019/05/2025325.0020/05/2025
16/05/2025349.4516/05/2025324.0012/05/2025
09/05/2025344.0007/05/2025315.1009/05/2025
02/05/2025362.7028/04/2025324.0002/05/2025
25/04/2025373.9525/04/2025340.0021/04/2025
17/04/2025356.0015/04/2025330.0017/04/2025
11/04/2025342.0011/04/2025319.9507/04/2025
04/04/2025377.9002/04/2025332.0002/04/2025
28/03/2025384.6525/03/2025335.2527/03/2025
21/03/2025389.0019/03/2025356.3517/03/2025
13/03/2025388.0011/03/2025363.2010/03/2025
07/03/2025388.9006/03/2025352.0003/03/2025
28/02/2025397.9525/02/2025351.4028/02/2025
21/02/2025438.6019/02/2025368.0018/02/2025
14/02/2025474.7010/02/2025362.5012/02/2025
07/02/2025517.0007/02/2025405.9003/02/2025
01/02/2025470.0001/02/2025398.3527/01/2025
24/01/2025463.9020/01/2025416.0022/01/2025
17/01/2025467.0017/01/2025420.0015/01/2025
10/01/2025499.9507/01/2025428.3506/01/2025
03/01/2025485.0031/12/2024435.0003/01/2025
31/12/2024485.0031/12/2024448.5030/12/2024
27/12/2024474.0024/12/2024436.0023/12/2024
20/12/2024465.0016/12/2024410.3019/12/2024
13/12/2024475.0011/12/2024442.6011/12/2024
06/12/2024473.7006/12/2024440.5502/12/2024
29/11/2024489.0028/11/2024436.5027/11/2024
22/11/2024477.0022/11/2024417.1021/11/2024
14/11/2024499.9014/11/2024410.0014/11/2024
08/11/2024494.6005/11/2024430.0008/11/2024
01/11/2024486.5030/10/2024450.2528/10/2024
25/10/2024501.9521/10/2024450.2523/10/2024
18/10/2024504.8016/10/2024464.7018/10/2024
11/10/2024514.9510/10/2024470.0007/10/2024
04/10/2024540.9501/10/2024481.7003/10/2024
27/09/2024596.3023/09/2024490.1023/09/2024
20/09/2024525.0016/09/2024467.0019/09/2024
13/09/2024568.2513/09/2024432.1513/09/2024
06/09/2024480.9506/09/2024432.5504/09/2024
30/08/2024458.0027/08/2024425.0028/08/2024
23/08/2024458.0020/08/2024429.0520/08/2024
16/08/2024475.0012/08/2024421.2016/08/2024
09/08/2024480.9005/08/2024438.1006/08/2024
02/08/2024479.8501/08/2024451.2030/07/2024
26/07/2024500.0025/07/2024444.0024/07/2024
19/07/2024471.0019/07/2024434.1515/07/2024
12/07/2024520.0010/07/2024429.3012/07/2024
05/07/2024504.0004/07/2024470.3005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by