HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 11:03AM >>   ABB  5123.5 ATS - Market Arrow  [1.12]  ACC  1869.1 ATS - Market Arrow  [0.53]  AMBUJA CEM  590.8 ATS - Market Arrow  [-0.31]  ASIAN PAINTS  2574 ATS - Market Arrow  [-0.21]  AXIS BANK  1079.6 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  8811 ATS - Market Arrow  [0.18]  BANKOFBARODA  247.4 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1930.75 ATS - Market Arrow  [1.11]  BHEL  220.15 ATS - Market Arrow  [0.20]  BPCL  320.4 ATS - Market Arrow  [-0.28]  BRITANIAINDS  5600.85 ATS - Market Arrow  [1.84]  CIPLA  1538.65 ATS - Market Arrow  [-0.66]  COAL INDIA  385.3 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2337.05 ATS - Market Arrow  [2.77]  DABUR INDIA  526.35 ATS - Market Arrow  [0.85]  DLF  775.05 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1246.15 ATS - Market Arrow  [0.07]  GAIL  177.85 ATS - Market Arrow  [1.66]  GRASIM INDS  2830.4 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1477.95 ATS - Market Arrow  [0.04]  HDFC BANK  1980 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5144.65 ATS - Market Arrow  [0.52]  HIND.UNILEV  2648 ATS - Market Arrow  [1.69]  HINDALCO  702.4 ATS - Market Arrow  [-0.59]  ICICI BANK  1427.85 ATS - Market Arrow  [-0.60]  INDIANHOTELS  802.8 ATS - Market Arrow  [3.59]  INDUSINDBANK  782.5 ATS - Market Arrow  [-0.39]  INFOSYS  1480.45 ATS - Market Arrow  [2.81]  ITC LTD  409.05 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1017.7 ATS - Market Arrow  [1.22]  KOTAK BANK  2020.7 ATS - Market Arrow  [-0.46]  L&T  3587.3 ATS - Market Arrow  [-0.68]  LUPIN  1957.1 ATS - Market Arrow  [-0.56]  MAH&MAH  3367.45 ATS - Market Arrow  [0.38]  MARUTI SUZUK  14263.2 ATS - Market Arrow  [0.10]  MTNL  43.93 ATS - Market Arrow  [0.48]  NESTLE  1173.5 ATS - Market Arrow  [1.12]  NIIT  114.1 ATS - Market Arrow  [2.52]  NMDC  71.39 ATS - Market Arrow  [0.95]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  238.15 ATS - Market Arrow  [0.11]  PNB  107.5 ATS - Market Arrow  [-0.37]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422 ATS - Market Arrow  [0.14]  SBI  829.55 ATS - Market Arrow  [-0.10]  SESA GOA  451.4 ATS - Market Arrow  [0.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1620.75 ATS - Market Arrow  [-0.34]  TATA CHEM  949.2 ATS - Market Arrow  [0.20]  TATA GLOBAL  1090.65 ATS - Market Arrow  [0.34]  TATA MOTORS  689.15 ATS - Market Arrow  [-1.56]  TATA STEEL  161.45 ATS - Market Arrow  [1.48]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.53]  TCS  3052.9 ATS - Market Arrow  [1.22]  TECH MAHINDR  1515.25 ATS - Market Arrow  [1.25]  ULTRATECHCEM  12856.9 ATS - Market Arrow  [0.01]  UNITED SPIRI  1334.9 ATS - Market Arrow  [0.41]  WIPRO  249.25 ATS - Market Arrow  [0.93]  ZEETELEFILMS  118.8 ATS - Market Arrow  [0.76]  

Jaipan Industries Ltd.

High Low

BSE: 505840ISIN: INE058D01030INDUSTRY: Domestic Appliances

BSE   Rs 33.98   Open: 32.01   Today's Range 32.01
34.70
+1.45 (+ 4.27 %) Prev Close: 32.53 52 Week Range 26.20
51.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.73 Cr. P/BV 4.73 Book Value (Rs.) 7.18
52 Week High/Low (Rs.) 51/26 FV/ML 10/1 P/E(X) 88.03
Bookclosure 30/09/2024 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.00 29/08/2024 26.20 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202535.0018/08/202531.5018/08/2025
14/08/202535.9014/08/202530.0511/08/2025
08/08/202533.7004/08/202529.3008/08/2025
01/08/202534.9728/07/202531.6028/07/2025
25/07/202536.6824/07/202533.0125/07/2025
18/07/202537.4514/07/202534.3518/07/2025
11/07/202538.3007/07/202534.7310/07/2025
04/07/202539.4930/06/202535.0004/07/2025
27/06/202539.4027/06/202530.7023/06/2025
20/06/202535.7519/06/202532.0120/06/2025
13/06/202537.0010/06/202533.7409/06/2025
06/06/202539.0202/06/202533.0002/06/2025
30/05/202539.6529/05/202534.0029/05/2025
23/05/202537.5022/05/202531.8522/05/2025
16/05/202536.8012/05/202532.0016/05/2025
09/05/202537.9005/05/202530.1509/05/2025
02/05/202537.4002/05/202531.2502/05/2025
25/04/202537.8025/04/202531.5221/04/2025
17/04/202535.5016/04/202530.1515/04/2025
11/04/202533.4909/04/202530.0008/04/2025
04/04/202533.7304/04/202529.9001/04/2025
28/03/202533.4528/03/202528.5026/03/2025
21/03/202533.4421/03/202527.4117/03/2025
13/03/202530.9510/03/202527.0010/03/2025
07/03/202530.8507/03/202526.2005/03/2025
28/02/202533.2024/02/202528.0027/02/2025
21/02/202534.6018/02/202529.5018/02/2025
14/02/202536.5210/02/202531.8111/02/2025
07/02/202537.2904/02/202534.3005/02/2025
01/02/202538.0001/02/202532.0027/01/2025
24/01/202537.5020/01/202534.4523/01/2025
17/01/202538.4016/01/202532.2513/01/2025
10/01/202540.0206/01/202533.2608/01/2025
03/01/202540.9003/01/202536.5030/12/2024
31/12/202440.4030/12/202436.5030/12/2024
27/12/202440.4527/12/202436.2123/12/2024
20/12/202441.0017/12/202435.5018/12/2024
13/12/202441.8009/12/202437.1011/12/2024
06/12/202441.0906/12/202433.0002/12/2024
29/11/202437.2526/11/202431.3329/11/2024
22/11/202434.6222/11/202430.1318/11/2024
14/11/202435.4011/11/202431.1614/11/2024
08/11/202438.1204/11/202433.4007/11/2024
01/11/202437.6801/11/202431.2028/10/2024
25/10/202436.5022/10/202432.0325/10/2024
18/10/202436.9914/10/202433.8618/10/2024
11/10/202436.4010/10/202431.4308/10/2024
04/10/202436.9001/10/202434.1204/10/2024
27/09/202437.0023/09/202434.1626/09/2024
20/09/202437.9616/09/202434.8919/09/2024
13/09/202438.6810/09/202436.5113/09/2024
06/09/202440.4002/09/202436.1806/09/2024
30/08/202451.0029/08/202436.1226/08/2024
23/08/202438.7119/08/202435.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by