HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:21PM >>   ABB  5134 ATS - Market Arrow  [1.33]  ACC  1865.3 ATS - Market Arrow  [0.33]  AMBUJA CEM  591.65 ATS - Market Arrow  [-0.17]  ASIAN PAINTS  2571.85 ATS - Market Arrow  [-0.30]  AXIS BANK  1081.8 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8826 ATS - Market Arrow  [0.35]  BANKOFBARODA  245.05 ATS - Market Arrow  [-0.83]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [1.05]  BHEL  221.3 ATS - Market Arrow  [0.73]  BPCL  321 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5701.15 ATS - Market Arrow  [3.66]  CIPLA  1549.9 ATS - Market Arrow  [0.06]  COAL INDIA  384.9 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2355.75 ATS - Market Arrow  [3.60]  DABUR INDIA  533.95 ATS - Market Arrow  [2.31]  DLF  774.8 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1247.5 ATS - Market Arrow  [0.18]  GAIL  177.15 ATS - Market Arrow  [1.26]  GRASIM INDS  2878.6 ATS - Market Arrow  [1.81]  HCLTECHNOLOG  1490.6 ATS - Market Arrow  [0.90]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5146 ATS - Market Arrow  [0.55]  HIND.UNILEV  2671 ATS - Market Arrow  [2.57]  HINDALCO  700.7 ATS - Market Arrow  [-0.83]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.4 ATS - Market Arrow  [4.44]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1488.5 ATS - Market Arrow  [3.37]  ITC LTD  407.55 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1015.7 ATS - Market Arrow  [1.02]  KOTAK BANK  2014.4 ATS - Market Arrow  [-0.77]  L&T  3605.15 ATS - Market Arrow  [-0.18]  LUPIN  1941.05 ATS - Market Arrow  [-1.38]  MAH&MAH  3394.7 ATS - Market Arrow  [1.19]  MARUTI SUZUK  14250 ATS - Market Arrow  [0.01]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1189.15 ATS - Market Arrow  [2.47]  NIIT  113.2 ATS - Market Arrow  [1.71]  NMDC  72.06 ATS - Market Arrow  [1.89]  NTPC  343 ATS - Market Arrow  [2.40]  ONGC  238 ATS - Market Arrow  [0.04]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.15 ATS - Market Arrow  [0.05]  RIL  1418.65 ATS - Market Arrow  [-0.09]  SBI  829.9 ATS - Market Arrow  [-0.05]  SESA GOA  441.4 ATS - Market Arrow  [-1.93]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1628.05 ATS - Market Arrow  [0.11]  TATA CHEM  946 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1100.8 ATS - Market Arrow  [1.27]  TATA MOTORS  691 ATS - Market Arrow  [-1.30]  TATA STEEL  161.85 ATS - Market Arrow  [1.73]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3084.55 ATS - Market Arrow  [2.27]  TECH MAHINDR  1524.1 ATS - Market Arrow  [1.84]  ULTRATECHCEM  12905.1 ATS - Market Arrow  [0.38]  UNITED SPIRI  1334.05 ATS - Market Arrow  [0.35]  WIPRO  251.8 ATS - Market Arrow  [1.96]  ZEETELEFILMS  118.25 ATS - Market Arrow  [0.30]  

Hilton Metal Forging Ltd.

High Low

NSE: HILTONBE BSE: 532847ISIN: INE788H01017INDUSTRY: Forgings

BSE   Rs 55.80   Open: 56.00   Today's Range 55.56
56.29
 
NSE
Rs 55.80
-0.01 ( -0.02 %)
-0.13 ( -0.23 %) Prev Close: 55.93 52 Week Range 51.50
123.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.25 Cr. P/BV 1.29 Book Value (Rs.) 43.13
52 Week High/Low (Rs.) 123/51 FV/ML 10/1 P/E(X) 21.41
Bookclosure 27/09/2024 EPS (Rs.) 2.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.00 06/01/2025 51.50 09/05/2025
NSE 123.25 06/01/2025 51.20 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202558.5018/08/202554.2119/08/2025
14/08/202561.0014/08/202554.8711/08/2025
08/08/202560.4504/08/202554.8007/08/2025
01/08/202562.0028/07/202559.0031/07/2025
25/07/202565.5022/07/202561.0025/07/2025
18/07/202568.0014/07/202564.0018/07/2025
11/07/202567.8711/07/202560.5009/07/2025
04/07/202567.3530/06/202559.7503/07/2025
27/06/202575.4123/06/202565.2127/06/2025
20/06/202579.5018/06/202568.3720/06/2025
13/06/202573.0013/06/202563.1110/06/2025
06/06/202580.9103/06/202569.9206/06/2025
30/05/202582.8928/05/202572.0129/05/2025
23/05/202584.0020/05/202571.7219/05/2025
16/05/202575.9916/05/202555.0012/05/2025
09/05/202564.0008/05/202551.5009/05/2025
02/05/202565.4929/04/202562.0930/04/2025
25/04/202568.9922/04/202562.8025/04/2025
17/04/202572.0016/04/202566.0017/04/2025
11/04/202571.8208/04/202563.6109/04/2025
04/04/202577.1903/04/202571.1501/04/2025
28/03/202579.7125/03/202568.5327/03/2025
21/03/202576.5021/03/202567.8217/03/2025
13/03/202580.0010/03/202568.7513/03/2025
07/03/202586.3503/03/202572.0004/03/2025
28/02/202595.1324/02/202584.7528/02/2025
21/02/202593.5520/02/202570.2717/02/2025
14/02/202592.5010/02/202572.0014/02/2025
07/02/202592.0805/02/202587.0007/02/2025
01/02/2025107.4027/01/202581.7828/01/2025
24/01/202598.3120/01/202586.5022/01/2025
17/01/2025101.0013/01/202590.0013/01/2025
10/01/2025123.0006/01/202597.0010/01/2025
03/01/2025115.7303/01/202597.9301/01/2025
31/12/2024102.7030/12/202498.0130/12/2024
27/12/2024104.4427/12/202496.9223/12/2024
20/12/2024107.5617/12/202495.5020/12/2024
13/12/2024104.5013/12/202489.3610/12/2024
06/12/202493.9905/12/202482.2602/12/2024
29/11/202486.6828/11/202481.0026/11/2024
22/11/202483.2619/11/202479.4918/11/2024
14/11/202487.0312/11/202481.4613/11/2024
08/11/202490.6606/11/202485.6208/11/2024
01/11/202492.3401/11/202477.3428/10/2024
25/10/202484.0021/10/202476.0225/10/2024
18/10/202488.0014/10/202482.5718/10/2024
11/10/202491.0009/10/202481.1907/10/2024
04/10/202487.3230/09/202481.4104/10/2024
27/09/202490.4624/09/202484.5023/09/2024
20/09/202491.3016/09/202483.6019/09/2024
13/09/202494.2012/09/202486.4309/09/2024
06/09/202495.8502/09/202483.2804/09/2024
30/08/202492.7027/08/202481.8029/08/2024
23/08/202489.8023/08/202480.0119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by