|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1833.91 Cr.
|
P/BV
|
3.53
|
Book Value (Rs.)
|
298.36
|
|
52 Week High/Low (Rs.)
|
1260/848
|
FV/ML
|
10/1
|
P/E(X)
|
22.37
|
|
Bookclosure
|
08/07/2025
|
EPS (Rs.)
|
47.11
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,258.85
|
16/10/2025
|
850.00
|
13/04/2026
|
|
NSE
|
1,260.00
|
16/10/2025
|
848.00
|
07/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 1,070.95 | 11/05/2026 | 1,015.60 | 13/05/2026 |
| 08/05/2026 | 1,105.00 | 07/05/2026 | 1,050.55 | 04/05/2026 |
| 30/04/2026 | 1,130.00 | 29/04/2026 | 1,011.70 | 27/04/2026 |
| 24/04/2026 | 1,062.85 | 20/04/2026 | 969.05 | 24/04/2026 |
| 17/04/2026 | 1,021.55 | 17/04/2026 | 850.00 | 13/04/2026 |
| 10/04/2026 | 955.00 | 09/04/2026 | 850.50 | 07/04/2026 |
| 02/04/2026 | 926.00 | 01/04/2026 | 865.00 | 02/04/2026 |
| 27/03/2026 | 965.75 | 25/03/2026 | 870.55 | 23/03/2026 |
| 20/03/2026 | 999.00 | 18/03/2026 | 912.00 | 20/03/2026 |
| 13/03/2026 | 1,017.45 | 11/03/2026 | 956.00 | 13/03/2026 |
| 06/03/2026 | 1,059.85 | 05/03/2026 | 990.05 | 05/03/2026 |
| 27/02/2026 | 1,106.80 | 23/02/2026 | 1,044.85 | 27/02/2026 |
| 20/02/2026 | 1,147.30 | 18/02/2026 | 1,030.75 | 17/02/2026 |
| 13/02/2026 | 1,117.60 | 10/02/2026 | 1,037.40 | 09/02/2026 |
| 06/02/2026 | 1,087.00 | 05/02/2026 | 1,020.85 | 02/02/2026 |
| 30/01/2026 | 1,060.00 | 30/01/2026 | 977.00 | 27/01/2026 |
| 23/01/2026 | 1,050.00 | 19/01/2026 | 997.65 | 21/01/2026 |
| 16/01/2026 | 1,120.00 | 16/01/2026 | 1,000.55 | 14/01/2026 |
| 09/01/2026 | 1,105.10 | 09/01/2026 | 1,020.65 | 06/01/2026 |
| 02/01/2026 | 1,070.35 | 31/12/2025 | 1,022.85 | 29/12/2025 |
| 31/12/2025 | 1,070.35 | 31/12/2025 | 1,022.85 | 29/12/2025 |
| 26/12/2025 | 1,052.00 | 22/12/2025 | 1,024.30 | 23/12/2025 |
| 19/12/2025 | 1,070.75 | 15/12/2025 | 1,010.00 | 18/12/2025 |
| 12/12/2025 | 1,111.20 | 11/12/2025 | 1,030.80 | 09/12/2025 |
| 05/12/2025 | 1,087.90 | 05/12/2025 | 1,055.95 | 04/12/2025 |
| 28/11/2025 | 1,101.90 | 24/11/2025 | 1,060.05 | 25/11/2025 |
| 21/11/2025 | 1,121.10 | 20/11/2025 | 1,066.55 | 17/11/2025 |
| 14/11/2025 | 1,090.45 | 14/11/2025 | 1,010.95 | 10/11/2025 |
| 07/11/2025 | 1,104.55 | 04/11/2025 | 1,006.20 | 07/11/2025 |
| 31/10/2025 | 1,150.00 | 29/10/2025 | 1,064.80 | 31/10/2025 |
| 24/10/2025 | 1,177.40 | 21/10/2025 | 1,126.00 | 24/10/2025 |
| 17/10/2025 | 1,258.85 | 16/10/2025 | 1,027.30 | 13/10/2025 |
| 10/10/2025 | 1,064.30 | 10/10/2025 | 994.35 | 07/10/2025 |
| 03/10/2025 | 1,035.00 | 03/10/2025 | 961.25 | 30/09/2025 |
| 26/09/2025 | 1,035.00 | 22/09/2025 | 975.55 | 26/09/2025 |
| 19/09/2025 | 1,045.00 | 19/09/2025 | 971.85 | 15/09/2025 |
| 12/09/2025 | 1,005.70 | 12/09/2025 | 930.50 | 08/09/2025 |
| 05/09/2025 | 999.00 | 02/09/2025 | 909.00 | 01/09/2025 |
| 29/08/2025 | 926.80 | 25/08/2025 | 901.55 | 26/08/2025 |
| 22/08/2025 | 951.95 | 21/08/2025 | 895.00 | 18/08/2025 |
| 14/08/2025 | 1,012.00 | 11/08/2025 | 891.90 | 13/08/2025 |
| 08/08/2025 | 1,082.60 | 07/08/2025 | 955.00 | 07/08/2025 |
| 01/08/2025 | 1,047.20 | 28/07/2025 | 975.00 | 01/08/2025 |
| 25/07/2025 | 1,129.95 | 21/07/2025 | 1,037.35 | 25/07/2025 |
| 18/07/2025 | 1,113.00 | 18/07/2025 | 1,061.05 | 16/07/2025 |
| 11/07/2025 | 1,155.00 | 07/07/2025 | 1,047.00 | 09/07/2025 |
| 04/07/2025 | 1,125.20 | 04/07/2025 | 1,000.60 | 30/06/2025 |
| 27/06/2025 | 1,037.70 | 25/06/2025 | 976.50 | 23/06/2025 |
| 20/06/2025 | 1,037.90 | 19/06/2025 | 978.65 | 19/06/2025 |
| 13/06/2025 | 1,075.00 | 11/06/2025 | 992.00 | 09/06/2025 |
| 06/06/2025 | 1,000.00 | 02/06/2025 | 965.30 | 04/06/2025 |
| 30/05/2025 | 1,076.95 | 27/05/2025 | 968.00 | 29/05/2025 |
| 23/05/2025 | 1,043.90 | 19/05/2025 | 942.85 | 22/05/2025 |
| 16/05/2025 | 1,019.10 | 16/05/2025 | 865.70 | 12/05/2025 |
|
|