HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

HEG Ltd.

High Low

NSE: HEGEQ BSE: 509631ISIN: INE545A01024INDUSTRY: Electrodes - Graphite

BSE   Rs 550.15   Open: 550.05   Today's Range 540.50
559.20
 
NSE
Rs 550.00
-14.15 ( -2.57 %)
-14.00 ( -2.54 %) Prev Close: 564.15 52 Week Range 405.40
672.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10613.76 Cr. P/BV 2.21 Book Value (Rs.) 249.14
52 Week High/Low (Rs.) 672/406 FV/ML 2/1 P/E(X) 92.25
Bookclosure 13/08/2025 EPS (Rs.) 5.96 Div Yield (%) 0.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.20 31/12/2025 405.40 07/04/2025
NSE 672.00 31/12/2025 406.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026578.3001/04/2026535.1030/03/2026
27/03/2026589.9027/03/2026470.7023/03/2026
20/03/2026517.5518/03/2026476.1016/03/2026
13/03/2026544.4011/03/2026492.7013/03/2026
06/03/2026579.9502/03/2026534.2006/03/2026
27/02/2026596.0027/02/2026548.1523/02/2026
20/02/2026560.0018/02/2026516.4516/02/2026
13/02/2026598.5011/02/2026523.3011/02/2026
06/02/2026557.9503/02/2026506.3002/02/2026
30/01/2026574.9529/01/2026516.5027/01/2026
23/01/2026594.8019/01/2026526.4523/01/2026
16/01/2026584.0014/01/2026536.0013/01/2026
09/01/2026644.9006/01/2026573.1009/01/2026
02/01/2026672.2031/12/2025560.4029/12/2025
31/12/2025672.2031/12/2025560.4029/12/2025
26/12/2025570.5026/12/2025529.0022/12/2025
19/12/2025547.5515/12/2025520.0018/12/2025
12/12/2025557.8011/12/2025511.3009/12/2025
05/12/2025535.9504/12/2025515.2505/12/2025
28/11/2025549.9526/11/2025491.0024/11/2025
21/11/2025528.0020/11/2025502.1021/11/2025
14/11/2025581.5011/11/2025511.6010/11/2025
07/11/2025605.6503/11/2025544.2007/11/2025
31/10/2025598.0030/10/2025515.4027/10/2025
24/10/2025526.0024/10/2025504.5520/10/2025
17/10/2025529.6014/10/2025505.8013/10/2025
10/10/2025551.1009/10/2025509.9007/10/2025
03/10/2025521.4003/10/2025500.7530/09/2025
26/09/2025532.4525/09/2025504.8026/09/2025
19/09/2025530.8518/09/2025507.9516/09/2025
12/09/2025522.4012/09/2025485.3508/09/2025
05/09/2025510.8504/09/2025466.0501/09/2025
29/08/2025493.5025/08/2025459.8529/08/2025
22/08/2025520.0018/08/2025485.0022/08/2025
14/08/2025513.6511/08/2025495.1014/08/2025
08/08/2025542.7504/08/2025502.6008/08/2025
01/08/2025622.0031/07/2025507.0528/07/2025
25/07/2025559.0021/07/2025508.2525/07/2025
18/07/2025562.5518/07/2025494.6514/07/2025
11/07/2025513.0011/07/2025486.8507/07/2025
04/07/2025523.2001/07/2025500.1002/07/2025
27/06/2025529.4527/06/2025481.0523/06/2025
20/06/2025511.3016/06/2025482.9519/06/2025
13/06/2025539.6510/06/2025492.9513/06/2025
06/06/2025539.0503/06/2025506.0504/06/2025
30/05/2025532.1530/05/2025487.0026/05/2025
23/05/2025550.5019/05/2025476.2522/05/2025
16/05/2025494.1016/05/2025445.9012/05/2025
09/05/2025472.7505/05/2025416.1509/05/2025
02/05/2025492.6028/04/2025457.1002/05/2025
25/04/2025497.2022/04/2025454.9525/04/2025
17/04/2025491.9517/04/2025455.1015/04/2025
11/04/2025473.4008/04/2025405.4007/04/2025
04/04/2025511.5502/04/2025468.7002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by