HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

D & H India Ltd.

High Low

BSE: 517514ISIN: INE589D01018INDUSTRY: Welding Equipments

BSE   Rs 270.00   Open: 269.55   Today's Range 267.55
273.00
+0.45 (+ 0.17 %) Prev Close: 269.55 52 Week Range 121.20
304.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 276.35 Cr. P/BV 5.08 Book Value (Rs.) 53.15
52 Week High/Low (Rs.) 305/121 FV/ML 10/1 P/E(X) 53.64
Bookclosure 31/01/2026 EPS (Rs.) 5.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 304.80 24/04/2026 121.20 17/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026289.0011/05/2026261.0014/05/2026
08/05/2026304.8008/05/2026277.0005/05/2026
30/04/2026295.0029/04/2026275.0028/04/2026
24/04/2026304.8024/04/2026255.0020/04/2026
17/04/2026264.0517/04/2026247.2016/04/2026
10/04/2026292.5008/04/2026261.5010/04/2026
02/04/2026300.0001/04/2026262.2030/03/2026
27/03/2026291.7027/03/2026215.5023/03/2026
20/03/2026253.7519/03/2026176.0016/03/2026
13/03/2026180.0013/03/2026144.4009/03/2026
06/03/2026150.7006/03/2026133.0002/03/2026
27/02/2026142.5025/02/2026133.4523/02/2026
20/02/2026149.0016/02/2026138.0020/02/2026
13/02/2026161.0010/02/2026139.1009/02/2026
06/02/2026172.4003/02/2026134.1006/02/2026
30/01/2026176.5629/01/2026131.9927/01/2026
23/01/2026143.1419/01/2026127.3921/01/2026
16/01/2026146.7712/01/2026133.9414/01/2026
09/01/2026156.1105/01/2026143.1409/01/2026
02/01/2026157.8329/12/2025149.1801/01/2026
31/12/2025169.8029/12/2025161.6531/12/2025
26/12/2025161.9622/12/2025138.0322/12/2025
19/12/2025141.0519/12/2025112.9317/12/2025
12/12/2025131.9908/12/2025122.2312/12/2025
05/12/2025133.4702/12/2025125.4801/12/2025
28/11/2025137.5628/11/2025127.2528/11/2025
21/11/2025145.3317/11/2025131.9921/11/2025
14/11/2025145.9314/11/2025131.0610/11/2025
07/11/2025150.5803/11/2025134.7806/11/2025
31/10/2025154.6727/10/2025135.1528/10/2025
24/10/2025163.5423/10/2025146.8624/10/2025
17/10/2025162.6615/10/2025141.3714/10/2025
10/10/2025170.0006/10/2025151.8309/10/2025
03/10/2025171.2103/10/2025154.2929/09/2025
26/09/2025169.1722/09/2025154.2926/09/2025
19/09/2025168.2419/09/2025158.2016/09/2025
12/09/2025179.1108/09/2025158.0110/09/2025
05/09/2025183.1103/09/2025167.3103/09/2025
29/08/2025183.0625/08/2025171.8228/08/2025
22/08/2025185.9022/08/2025167.3120/08/2025
14/08/2025187.2014/08/2025173.8111/08/2025
08/08/2025186.2707/08/2025159.4504/08/2025
01/08/2025197.0528/07/2025158.9430/07/2025
25/07/2025244.1321/07/2025198.9125/07/2025
18/07/2025251.4317/07/2025200.8615/07/2025
11/07/2025213.7809/07/2025195.1908/07/2025
04/07/2025216.5703/07/2025202.7230/06/2025
27/06/2025212.8524/06/2025203.1427/06/2025
20/06/2025222.1016/06/2025206.3918/06/2025
13/06/2025227.7209/06/2025211.0412/06/2025
06/06/2025220.2903/06/2025200.0302/06/2025
30/05/2025211.9230/05/2025190.5426/05/2025
23/05/2025199.8419/05/2025185.9920/05/2025
16/05/2025198.4515/05/2025186.8312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by