HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

KSB Ltd.

High Low

NSE: KSBEQ BSE: 500249ISIN: INE999A01023INDUSTRY: Pumps

BSE   Rs 816.15   Open: 820.00   Today's Range 808.50
832.05
 
NSE
Rs 818.05
-0.60 ( -0.07 %)
-2.00 ( -0.25 %) Prev Close: 818.15 52 Week Range 585.00
1057.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14237.28 Cr. P/BV 9.70 Book Value (Rs.) 84.30
52 Week High/Low (Rs.) 1060/582 FV/ML 2/1 P/E(X) 57.53
Bookclosure 02/05/2025 EPS (Rs.) 14.22 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,057.54 15/07/2024 585.00 17/02/2025
NSE 1,060.00 15/07/2024 582.25 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025876.9023/06/2025795.0524/06/2025
20/06/2025876.9519/06/2025810.0518/06/2025
13/06/2025873.5509/06/2025818.0013/06/2025
06/06/2025907.3005/06/2025815.1502/06/2025
30/05/2025856.0030/05/2025802.2526/05/2025
23/05/2025814.2520/05/2025780.0019/05/2025
16/05/2025840.0012/05/2025758.0516/05/2025
09/05/2025761.6509/05/2025695.4005/05/2025
02/05/2025763.4029/04/2025706.1002/05/2025
25/04/2025774.7524/04/2025724.8521/04/2025
17/04/2025741.1017/04/2025725.0015/04/2025
11/04/2025727.9011/04/2025648.0007/04/2025
04/04/2025722.1504/04/2025680.8004/04/2025
28/03/2025799.5525/03/2025697.0028/03/2025
21/03/2025737.7521/03/2025698.6517/03/2025
13/03/2025728.1013/03/2025651.5511/03/2025
07/03/2025689.9507/03/2025601.0004/03/2025
28/02/2025658.8528/02/2025605.3527/02/2025
21/02/2025699.9020/02/2025585.0017/02/2025
14/02/2025685.4510/02/2025592.0014/02/2025
07/02/2025728.0003/02/2025675.9504/02/2025
01/02/2025750.0501/02/2025618.9028/01/2025
24/01/2025721.0020/01/2025675.0024/01/2025
17/01/2025730.0013/01/2025693.6014/01/2025
10/01/2025783.5006/01/2025729.6510/01/2025
03/01/2025779.9503/01/2025716.5030/12/2024
31/12/2024772.0031/12/2024716.5030/12/2024
27/12/2024772.8023/12/2024743.1523/12/2024
20/12/2024813.0017/12/2024766.3520/12/2024
13/12/2024879.9011/12/2024782.0013/12/2024
06/12/2024850.7505/12/2024820.5503/12/2024
29/11/2024855.0028/11/2024801.9025/11/2024
22/11/2024831.6519/11/2024783.3018/11/2024
14/11/2024850.4512/11/2024794.0014/11/2024
08/11/2024833.9008/11/2024777.0004/11/2024
01/11/2024864.0030/10/2024741.7029/10/2024
25/10/2024893.5021/10/2024819.0025/10/2024
18/10/2024960.0014/10/2024872.1018/10/2024
11/10/2024912.1511/10/2024839.1007/10/2024
04/10/2024923.3003/10/2024862.9504/10/2024
27/09/2024914.7025/09/2024869.4023/09/2024
20/09/2024914.9517/09/2024866.8019/09/2024
13/09/2024902.5513/09/2024856.1509/09/2024
06/09/2024950.0002/09/2024875.0004/09/2024
30/08/2024948.8530/08/2024901.0526/08/2024
23/08/2024940.0022/08/2024907.4019/08/2024
16/08/2024934.6012/08/2024902.2514/08/2024
09/08/2024988.8506/08/2024912.8005/08/2024
02/08/20241,024.5529/07/2024943.9502/08/2024
26/07/20241,025.0024/07/2024922.8023/07/2024
19/07/20241,057.5415/07/2024943.1119/07/2024
12/07/20241,004.8508/07/2024935.9812/07/2024
05/07/20241,028.0002/07/2024943.1401/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by