HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Roto Pumps Ltd.

High Low

NSE: ROTOEQ BSE: 517500ISIN: INE535D01037INDUSTRY: Pumps

BSE   Rs 299.20   Open: 292.35   Today's Range 292.00
303.90
 
NSE
Rs 298.40
+12.50 (+ 4.19 %)
+13.40 (+ 4.48 %) Prev Close: 285.80 52 Week Range 186.05
374.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1874.41 Cr. P/BV 9.62 Book Value (Rs.) 31.03
52 Week High/Low (Rs.) 373/175 FV/ML 1/1 P/E(X) 56.18
Bookclosure 11/07/2025 EPS (Rs.) 5.31 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 374.33 03/07/2024 186.05 04/03/2025
NSE 373.30 03/07/2024 175.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025294.3026/06/2025274.7023/06/2025
20/06/2025297.1517/06/2025273.4020/06/2025
13/06/2025303.8513/06/2025263.6509/06/2025
06/06/2025271.0502/06/2025256.5004/06/2025
30/05/2025274.9029/05/2025264.0027/05/2025
23/05/2025283.4521/05/2025262.0023/05/2025
16/05/2025270.7516/05/2025233.0012/05/2025
09/05/2025248.0005/05/2025217.1505/05/2025
02/05/2025230.2029/04/2025216.0002/05/2025
25/04/2025242.0024/04/2025218.9021/04/2025
17/04/2025248.0017/04/2025214.2515/04/2025
11/04/2025220.0008/04/2025188.4507/04/2025
04/04/2025223.2003/04/2025204.7001/04/2025
28/03/2025240.6024/03/2025203.0028/03/2025
21/03/2025240.0019/03/2025211.8517/03/2025
13/03/2025237.0010/03/2025212.3511/03/2025
07/03/2025230.7507/03/2025186.0504/03/2025
28/02/2025220.2025/02/2025194.1028/02/2025
21/02/2025237.0018/02/2025201.8518/02/2025
14/02/2025278.0010/02/2025213.0514/02/2025
07/02/2025279.0006/02/2025261.4003/02/2025
01/02/2025285.3001/02/2025249.3528/01/2025
24/01/2025307.8021/01/2025269.7524/01/2025
17/01/2025280.1513/01/2025262.3514/01/2025
10/01/2025325.8506/01/2025277.5510/01/2025
03/01/2025315.8002/01/2025279.7031/12/2024
31/12/2024294.4030/12/2024279.7031/12/2024
27/12/2024312.3023/12/2024287.3527/12/2024
20/12/2024327.0018/12/2024297.5020/12/2024
13/12/2024328.9512/12/2024297.3009/12/2024
06/12/2024285.1506/12/2024253.0502/12/2024
29/11/2024273.8527/11/2024240.0025/11/2024
22/11/2024259.0021/11/2024233.1522/11/2024
14/11/2024282.6511/11/2024236.7513/11/2024
08/11/2024294.0008/11/2024267.9806/11/2024
01/11/2024284.6301/11/2024251.3028/10/2024
25/10/2024284.8521/10/2024247.6825/10/2024
18/10/2024286.9518/10/2024261.4318/10/2024
11/10/2024276.5507/10/2024246.5009/10/2024
04/10/2024288.3330/09/2024267.7304/10/2024
27/09/2024286.3523/09/2024276.4526/09/2024
20/09/2024289.5018/09/2024276.0519/09/2024
13/09/2024290.4511/09/2024276.8809/09/2024
06/09/2024291.5002/09/2024279.4803/09/2024
30/08/2024312.1328/08/2024285.5327/08/2024
23/08/2024301.1822/08/2024282.5319/08/2024
16/08/2024313.4012/08/2024277.5014/08/2024
09/08/2024336.8809/08/2024309.2506/08/2024
02/08/2024347.9331/07/2024318.2002/08/2024
26/07/2024358.8825/07/2024307.2823/07/2024
19/07/2024346.7819/07/2024312.5016/07/2024
12/07/2024352.5008/07/2024313.6310/07/2024
05/07/2024374.3303/07/2024270.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by