HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Hawa Engineers Ltd.

High Low

BSE: 539176ISIN: INE230I01018INDUSTRY: Pumps

BSE   Rs 135.40   Open: 141.00   Today's Range 135.40
141.00
-3.85 ( -2.84 %) Prev Close: 139.25 52 Week Range 105.00
338.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.75 Cr. P/BV 2.41 Book Value (Rs.) 56.21
52 Week High/Low (Rs.) 338/105 FV/ML 10/1 P/E(X) 29.92
Bookclosure 27/09/2024 EPS (Rs.) 4.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 338.00 11/10/2024 105.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025144.0027/06/2025123.1023/06/2025
20/06/2025149.8019/06/2025129.3519/06/2025
13/06/2025141.9013/06/2025126.0009/06/2025
06/06/2025134.6002/06/2025123.5005/06/2025
30/05/2025134.0030/05/2025125.0028/05/2025
23/05/2025134.0021/05/2025123.3521/05/2025
16/05/2025133.3015/05/2025120.2014/05/2025
09/05/2025134.0008/05/2025116.0009/05/2025
02/05/2025158.9028/04/2025133.9502/05/2025
25/04/2025159.9025/04/2025114.0521/04/2025
17/04/2025123.9015/04/2025115.0017/04/2025
11/04/2025124.8009/04/2025105.6507/04/2025
04/04/2025120.0003/04/2025106.6001/04/2025
28/03/2025127.0024/03/2025105.0028/03/2025
21/03/2025122.9521/03/2025107.0517/03/2025
13/03/2025116.3010/03/2025106.9513/03/2025
07/03/2025127.0003/03/2025113.0007/03/2025
28/02/2025129.9028/02/2025116.5024/02/2025
21/02/2025128.3017/02/2025112.6019/02/2025
14/02/2025137.9010/02/2025119.3014/02/2025
07/02/2025141.9503/02/2025129.0005/02/2025
01/02/2025150.0027/01/2025127.3030/01/2025
24/01/2025196.9520/01/2025144.9024/01/2025
17/01/2025227.0013/01/2025208.0015/01/2025
10/01/2025235.5008/01/2025210.0006/01/2025
03/01/2025231.8501/01/2025208.0002/01/2025
31/12/2024229.9030/12/2024213.7530/12/2024
27/12/2024241.9023/12/2024214.0027/12/2024
20/12/2024251.0016/12/2024222.0018/12/2024
13/12/2024246.0513/12/2024227.1509/12/2024
06/12/2024227.1506/12/2024215.6003/12/2024
29/11/2024232.0026/11/2024220.0028/11/2024
22/11/2024232.5021/11/2024227.8021/11/2024
14/11/2024246.9011/11/2024232.5014/11/2024
08/11/2024264.1005/11/2024245.0004/11/2024
01/11/2024239.6001/11/2024199.5028/10/2024
25/10/2024264.9521/10/2024209.9525/10/2024
18/10/2024295.0014/10/2024252.0015/10/2024
11/10/2024338.0011/10/2024197.0007/10/2024
04/10/2024200.3004/10/2024167.9530/09/2024
27/09/2024179.9027/09/2024161.0025/09/2024
20/09/2024173.0016/09/2024147.1017/09/2024
13/09/2024170.0013/09/2024156.0012/09/2024
06/09/2024179.0005/09/2024156.0006/09/2024
30/08/2024174.9530/08/2024157.2529/08/2024
23/08/2024174.3519/08/2024156.0520/08/2024
16/08/2024175.6512/08/2024156.0016/08/2024
09/08/2024169.9008/08/2024149.9509/08/2024
02/08/2024171.9001/08/2024159.2030/07/2024
26/07/2024175.0022/07/2024158.9026/07/2024
19/07/2024172.0016/07/2024158.0015/07/2024
12/07/2024177.6508/07/2024160.3512/07/2024
05/07/2024180.0004/07/2024163.5002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by