HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Shakti Pumps (India) Ltd.

High Low

NSE: SHAKTIPUMPEQ BSE: 531431ISIN: INE908D01010INDUSTRY: Pumps

BSE   Rs 945.70   Open: 949.05   Today's Range 943.00
959.40
 
NSE
Rs 944.65
-4.35 ( -0.46 %)
-3.35 ( -0.35 %) Prev Close: 949.05 52 Week Range 551.10
1398.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11355.69 Cr. P/BV 15.03 Book Value (Rs.) 62.86
52 Week High/Low (Rs.) 1387/554 FV/ML 10/1 P/E(X) 27.81
Bookclosure 25/11/2024 EPS (Rs.) 33.97 Div Yield (%) 0.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,398.00 09/01/2025 551.10 27/06/2024
NSE 1,387.00 09/01/2025 553.61 27/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025984.0024/06/2025946.1027/06/2025
20/06/20251,047.0017/06/2025941.0016/06/2025
13/06/20251,030.0510/06/2025955.5512/06/2025
06/06/2025944.9506/06/2025843.0502/06/2025
30/05/2025920.0026/05/2025847.8029/05/2025
23/05/2025875.0023/05/2025827.5519/05/2025
16/05/2025922.0012/05/2025840.0012/05/2025
09/05/2025920.0006/05/2025821.0007/05/2025
02/05/2025919.0028/04/2025823.0002/05/2025
25/04/2025988.0021/04/2025884.9525/04/2025
17/04/2025982.0015/04/2025921.5517/04/2025
11/04/2025946.0008/04/2025866.7508/04/2025
04/04/20251,016.9003/04/2025930.2002/04/2025
28/03/20251,037.9024/03/2025916.6027/03/2025
21/03/20251,029.0021/03/2025900.0517/03/2025
13/03/2025963.6510/03/2025871.0511/03/2025
07/03/2025917.8007/03/2025755.7004/03/2025
28/02/2025905.6525/02/2025794.2528/02/2025
21/02/2025937.4521/02/2025780.0019/02/2025
14/02/2025930.0010/02/2025824.6012/02/2025
07/02/20251,010.0006/02/2025869.1503/02/2025
01/02/20251,084.7027/01/2025894.1001/02/2025
24/01/20251,207.0022/01/20251,001.7020/01/2025
17/01/20251,274.0013/01/20251,047.6017/01/2025
10/01/20251,398.0009/01/20251,180.0006/01/2025
03/01/20251,231.8003/01/2025995.0031/12/2024
31/12/20241,153.6030/12/2024995.0031/12/2024
27/12/20241,114.9027/12/2024906.1523/12/2024
20/12/2024977.5517/12/2024882.3519/12/2024
13/12/2024886.7013/12/2024755.5009/12/2024
06/12/2024818.4502/12/2024751.0506/12/2024
29/11/2024901.0027/11/2024779.3529/11/2024
22/11/2024850.3321/11/2024747.1318/11/2024
14/11/2024792.8712/11/2024721.6814/11/2024
08/11/2024811.6708/11/2024727.1004/11/2024
01/11/2024778.9829/10/2024725.0128/10/2024
25/10/2024771.3321/10/2024680.8323/10/2024
18/10/2024841.6614/10/2024720.8318/10/2024
11/10/2024858.5011/10/2024686.1308/10/2024
04/10/2024795.8204/10/2024652.5030/09/2024
27/09/2024712.8325/09/2024658.0023/09/2024
20/09/2024726.5016/09/2024662.5220/09/2024
13/09/2024758.3310/09/2024708.9212/09/2024
06/09/2024764.3302/09/2024720.8304/09/2024
30/08/2024760.1730/08/2024708.3330/08/2024
23/08/2024763.3323/08/2024711.6721/08/2024
16/08/2024800.0013/08/2024725.0014/08/2024
09/08/2024848.2206/08/2024733.6709/08/2024
02/08/2024782.5802/08/2024696.6730/07/2024
26/07/2024790.0825/07/2024669.1723/07/2024
19/07/2024720.7715/07/2024648.3719/07/2024
12/07/2024775.0008/07/2024647.9810/07/2024
05/07/2024761.7105/07/2024641.4002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by