Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Dynamatic Technologies Ltd.

High Low

NSE: DYNAMATECHEQ BSE: 505242ISIN: INE221B01012INDUSTRY: Electronics - Equipment/Components

BSE   Rs 12930.95   Open: 13234.95   Today's Range 12900.00
13340.20
 
NSE
Rs 12937.00
-231.00 ( -1.79 %)
-197.45 ( -1.53 %) Prev Close: 13128.40 52 Week Range 7700.00
14500.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8786.09 Cr. P/BV 10.79 Book Value (Rs.) 1,199.03
52 Week High/Low (Rs.) 14498/7673 FV/ML 10/1 P/E(X) 271.10
Bookclosure 13/11/2026 EPS (Rs.) 47.72 Div Yield (%) 0.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,500.00 14/10/2026 7,700.00 21/01/2026
NSE 14,498.00 14/10/2026 7,673.00 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/202613,539.1508/11/202612,730.1508/11/2026
06/11/202613,300.0005/11/202611,390.0002/11/2026
30/10/202612,661.9527/10/202611,520.0030/10/2026
23/10/202614,013.8519/10/202611,930.2523/10/2026
16/10/202614,500.0014/10/202613,469.9512/10/2026
09/10/202614,387.3506/10/202613,097.0009/10/2026
01/10/202613,990.0001/10/202612,742.4529/09/2026
25/09/202613,280.0025/09/202611,942.0021/09/2026
18/09/202612,456.0017/09/202611,512.3516/09/2026
11/09/202612,300.0011/09/202611,266.8511/09/2026
04/09/202612,050.8531/08/202611,223.0003/09/2026
28/08/202611,850.0024/08/202611,384.8528/08/2026
21/08/202612,214.5519/08/202611,007.5517/08/2026
14/08/202612,261.0510/08/202610,392.7511/08/2026
07/08/202611,863.6507/08/202610,400.6503/08/2026
31/07/202610,772.0027/07/202610,223.8530/07/2026
24/07/202610,492.0024/07/202610,056.8022/07/2026
17/07/202610,687.3513/07/202610,224.1015/07/2026
10/07/202611,115.0009/07/202610,391.8508/07/2026
03/07/202610,687.0001/07/20269,796.1029/06/2026
25/06/202611,150.0023/06/202610,199.0025/06/2026
19/06/202611,111.0018/06/202610,392.5016/06/2026
12/06/202610,488.9008/06/20269,768.1011/06/2026
05/06/202611,273.5001/06/202610,166.0002/06/2026
29/05/202611,640.4525/05/202610,407.0027/05/2026
22/05/202611,339.1522/05/20269,962.9520/05/2026
15/05/202612,482.0011/05/202610,555.0014/05/2026
08/05/202612,870.0008/05/202611,356.0505/05/2026
30/04/202612,676.3527/04/202611,500.0029/04/2026
24/04/202612,249.8524/04/202610,133.6520/04/2026
17/04/202610,660.0515/04/202610,010.3013/04/2026
10/04/202610,375.0010/04/20269,280.0006/04/2026
02/04/20269,539.0001/04/20268,771.6030/03/2026
27/03/20269,930.1525/03/20268,951.1027/03/2026
20/03/202610,147.4018/03/20268,972.0016/03/2026
13/03/202610,620.0010/03/20269,050.0013/03/2026
06/03/202610,931.9505/03/20269,711.5002/03/2026
27/02/202610,442.7026/02/20269,802.9024/02/2026
20/02/202610,904.3018/02/20269,371.0016/02/2026
13/02/20269,814.0012/02/20268,900.0009/02/2026
06/02/20269,067.7501/02/20268,085.0002/02/2026
30/01/20268,845.7530/01/20267,718.0027/01/2026
23/01/20269,199.9520/01/20267,700.0021/01/2026
16/01/20269,199.0013/01/20268,616.2012/01/2026
09/01/20269,646.5506/01/20268,747.8009/01/2026
02/01/20269,734.0530/12/20259,153.2001/01/2026
31/12/20259,734.0530/12/20259,257.6031/12/2025
26/12/202510,017.0026/12/20259,458.7526/12/2025
19/12/20259,556.0019/12/20258,659.9017/12/2025
12/12/202511,500.0010/12/20258,600.0008/12/2025
05/12/20259,457.2501/12/20258,375.4505/12/2025
28/11/20259,321.4028/11/20258,825.0025/11/2025
21/11/20259,851.1519/11/20259,184.0021/11/2025
14/11/20259,754.8014/11/20258,462.4511/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo