HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Elgi Equipments Ltd.

High Low

NSE: ELGIEQUIPEQ BSE: 522074ISIN: INE285A01027INDUSTRY: Compressors

BSE   Rs 499.20   Open: 507.20   Today's Range 498.65
509.70
 
NSE
Rs 499.60
-5.80 ( -1.16 %)
-6.65 ( -1.33 %) Prev Close: 505.85 52 Week Range 390.05
752.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15832.77 Cr. P/BV 9.19 Book Value (Rs.) 54.36
52 Week High/Low (Rs.) 753/401 FV/ML 1/1 P/E(X) 45.21
Bookclosure 18/07/2025 EPS (Rs.) 11.05 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 752.30 18/09/2024 390.05 07/04/2025
NSE 752.95 17/09/2024 401.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025519.9521/08/2025496.4518/08/2025
14/08/2025532.5511/08/2025490.0014/08/2025
08/08/2025588.5506/08/2025509.0008/08/2025
01/08/2025578.6028/07/2025540.3029/07/2025
25/07/2025608.2524/07/2025545.7521/07/2025
18/07/2025559.6517/07/2025541.0514/07/2025
11/07/2025567.9509/07/2025521.0507/07/2025
04/07/2025544.8001/07/2025523.0003/07/2025
27/06/2025544.3527/06/2025501.9023/06/2025
20/06/2025555.9518/06/2025506.0520/06/2025
13/06/2025563.0012/06/2025516.0013/06/2025
06/06/2025544.9502/06/2025525.3003/06/2025
30/05/2025548.0030/05/2025476.0026/05/2025
23/05/2025489.4019/05/2025467.5523/05/2025
16/05/2025482.5015/05/2025446.0512/05/2025
09/05/2025466.9506/05/2025430.7009/05/2025
02/05/2025467.5529/04/2025440.6002/05/2025
25/04/2025485.9024/04/2025436.9021/04/2025
17/04/2025457.7015/04/2025424.2015/04/2025
11/04/2025436.5508/04/2025390.0507/04/2025
04/04/2025490.7004/04/2025441.0004/04/2025
28/03/2025516.3025/03/2025478.4027/03/2025
21/03/2025527.2517/03/2025439.9517/03/2025
13/03/2025469.8010/03/2025421.7513/03/2025
07/03/2025474.1007/03/2025412.8003/03/2025
28/02/2025476.0024/02/2025427.0028/02/2025
21/02/2025496.6517/02/2025456.5519/02/2025
14/02/2025588.9510/02/2025485.8014/02/2025
07/02/2025567.0003/02/2025534.3503/02/2025
01/02/2025554.8001/02/2025514.5028/01/2025
24/01/2025569.0022/01/2025526.5521/01/2025
17/01/2025566.5513/01/2025513.3015/01/2025
10/01/2025589.9506/01/2025560.0010/01/2025
03/01/2025588.2003/01/2025560.1531/12/2024
31/12/2024581.6531/12/2024560.1531/12/2024
27/12/2024603.8023/12/2024569.8027/12/2024
20/12/2024626.0016/12/2024590.4519/12/2024
13/12/2024641.0009/12/2024598.8013/12/2024
06/12/2024669.0004/12/2024635.9002/12/2024
29/11/2024674.7026/11/2024565.6025/11/2024
22/11/2024592.9018/11/2024545.0521/11/2024
14/11/2024635.0011/11/2024562.8514/11/2024
08/11/2024676.9004/11/2024635.0008/11/2024
01/11/2024678.2031/10/2024588.1528/10/2024
25/10/2024659.0021/10/2024595.0025/10/2024
18/10/2024685.0016/10/2024650.0018/10/2024
11/10/2024694.4009/10/2024624.7508/10/2024
04/10/2024698.3003/10/2024662.0030/09/2024
27/09/2024722.9025/09/2024662.5527/09/2024
20/09/2024752.3018/09/2024715.4520/09/2024
13/09/2024740.0012/09/2024687.7009/09/2024
06/09/2024725.3505/09/2024686.7504/09/2024
30/08/2024729.3528/08/2024691.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by