HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Semac Construction Ltd.

High Low

NSE: SEMACBE BSE: 505368ISIN: INE617A01013INDUSTRY: Compressors

BSE   Rs 547.75   Open: 549.95   Today's Range 530.00
553.85
 
NSE
Rs 548.70
+19.60 (+ 3.57 %)
+18.75 (+ 3.42 %) Prev Close: 529.00 52 Week Range 264.00
567.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 171.05 Cr. P/BV 2.31 Book Value (Rs.) 237.05
52 Week High/Low (Rs.) 569/270 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 567.00 25/07/2025 264.00 29/01/2025
NSE 568.90 28/07/2025 270.00 30/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025558.0021/08/2025509.0018/08/2025
14/08/2025556.7514/08/2025498.0012/08/2025
08/08/2025546.0004/08/2025522.0006/08/2025
01/08/2025567.0030/07/2025518.0029/07/2025
25/07/2025567.0025/07/2025514.6024/07/2025
18/07/2025555.8517/07/2025514.0018/07/2025
11/07/2025560.0510/07/2025473.7507/07/2025
04/07/2025512.0003/07/2025464.4501/07/2025
27/06/2025442.3527/06/2025394.5023/06/2025
20/06/2025429.9016/06/2025390.1520/06/2025
13/06/2025420.0013/06/2025395.2511/06/2025
06/06/2025380.3505/06/2025362.2002/06/2025
30/05/2025394.2529/05/2025325.1026/05/2025
23/05/2025355.2521/05/2025340.3023/05/2025
16/05/2025366.0013/05/2025350.0012/05/2025
09/05/2025352.4505/05/2025335.1005/05/2025
02/05/2025361.0028/04/2025343.6502/05/2025
25/04/2025382.0025/04/2025341.1021/04/2025
17/04/2025345.1016/04/2025323.0015/04/2025
11/04/2025319.8008/04/2025304.6007/04/2025
04/04/2025290.1001/04/2025290.1001/04/2025
28/03/2025309.4024/03/2025290.1027/03/2025
21/03/2025332.1017/03/2025301.3521/03/2025
13/03/2025337.0010/03/2025331.9510/03/2025
07/03/2025331.6507/03/2025318.8006/03/2025
21/02/2025312.5521/02/2025283.0018/02/2025
14/02/2025308.8011/02/2025280.0012/02/2025
07/02/2025309.9503/02/2025290.5006/02/2025
01/02/2025296.1001/02/2025264.0029/01/2025
24/01/2025383.9520/01/2025303.5024/01/2025
17/01/2025366.5016/01/2025342.6015/01/2025
10/01/2025399.8006/01/2025357.0510/01/2025
03/01/2025403.8501/01/2025382.0002/01/2025
31/12/2024396.7031/12/2024385.0030/12/2024
27/12/2024394.5023/12/2024385.0024/12/2024
20/12/2024415.0018/12/2024383.2018/12/2024
13/12/2024452.0010/12/2024408.8013/12/2024
06/12/2024438.5506/12/2024379.0002/12/2024
29/11/2024400.5529/11/2024380.0028/11/2024
22/11/2024397.8021/11/2024370.0521/11/2024
14/11/2024401.5011/11/2024375.0013/11/2024
08/11/2024415.7007/11/2024399.2006/11/2024
01/11/2024416.0001/11/2024390.1030/10/2024
25/10/2024414.0021/10/2024385.0025/10/2024
18/10/2024426.5018/10/2024405.0017/10/2024
11/10/2024437.0007/10/2024400.1507/10/2024
04/10/2024430.0003/10/2024391.2501/10/2024
27/09/2024460.2523/09/2024405.0027/09/2024
20/09/2024466.1516/09/2024425.0019/09/2024
13/09/2024474.9511/09/2024431.2012/09/2024
06/09/2024537.9502/09/2024463.1006/09/2024
30/08/2024546.9527/08/2024525.1030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by