HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Revathi Equipment India Ltd.

High Low

NSE: RVTHBE BSE: 544246ISIN: INE0DAB01012INDUSTRY: Compressors

BSE   Rs 897.60   Open: 918.95   Today's Range 870.30
918.95
 
NSE
Rs 876.65
+8.05 (+ 0.92 %)
+21.95 (+ 2.45 %) Prev Close: 875.65 52 Week Range 837.00
3656.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 268.86 Cr. P/BV 11.57 Book Value (Rs.) 75.80
52 Week High/Low (Rs.) 3670/826 FV/ML 10/1 P/E(X) 13.32
Bookclosure 27/09/2024 EPS (Rs.) 65.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,656.35 25/09/2024 837.00 07/05/2025
NSE 3,670.00 25/09/2024 825.50 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025918.9518/08/2025870.3018/08/2025
14/08/2025907.0013/08/2025861.0012/08/2025
08/08/2025964.8004/08/2025883.2507/08/2025
01/08/20251,043.0028/07/2025940.2001/08/2025
25/07/20251,224.0024/07/20251,059.8025/07/2025
18/07/20251,013.6018/07/2025917.7014/07/2025
11/07/2025975.8507/07/2025936.4011/07/2025
04/07/2025995.0001/07/2025957.2503/07/2025
27/06/20251,050.7523/06/2025985.0027/06/2025
20/06/20251,072.2016/06/20251,072.1516/06/2025
13/06/20251,115.6012/06/2025925.0009/06/2025
06/06/2025945.0006/06/2025856.0002/06/2025
30/05/2025937.1026/05/2025841.5030/05/2025
23/05/2025931.3519/05/2025875.0021/05/2025
16/05/2025938.9014/05/2025857.1015/05/2025
09/05/2025882.9005/05/2025837.0007/05/2025
02/05/2025936.2030/04/2025848.2528/04/2025
25/04/2025928.0022/04/2025860.0024/04/2025
17/04/2025959.0015/04/2025871.5516/04/2025
11/04/2025948.0011/04/2025883.1007/04/2025
04/04/2025991.9001/04/2025901.2501/04/2025
28/03/20251,037.7024/03/2025914.0028/03/2025
21/03/20251,038.1521/03/2025896.0518/03/2025
13/03/20251,023.0010/03/2025927.1012/03/2025
07/03/20251,025.7503/03/2025914.4507/03/2025
28/02/20251,181.9024/02/20251,063.9528/02/2025
21/02/20251,600.0017/02/20251,150.3021/02/2025
14/02/20251,938.2514/02/20251,642.1511/02/2025
07/02/20251,980.0005/02/20251,705.0007/02/2025
01/02/20251,900.0027/01/20251,794.1528/01/2025
24/01/20252,099.8520/01/20251,911.0023/01/2025
17/01/20252,126.5517/01/20251,956.0013/01/2025
10/01/20252,191.4009/01/20252,000.0007/01/2025
03/01/20252,099.8002/01/20251,955.1002/01/2025
31/12/20242,049.7030/12/20241,980.0031/12/2024
27/12/20242,097.9027/12/20242,000.0027/12/2024
20/12/20242,129.9520/12/20242,000.0519/12/2024
13/12/20242,132.0009/12/20242,015.0013/12/2024
06/12/20242,166.8006/12/20241,785.1002/12/2024
29/11/20241,938.0025/11/20241,828.0026/11/2024
22/11/20242,000.0021/11/20241,939.9522/11/2024
14/11/20242,130.0011/11/20241,955.1014/11/2024
08/11/20242,294.0004/11/20242,086.0004/11/2024
01/11/20242,195.0001/11/20241,912.7028/10/2024
25/10/20242,359.0021/10/20242,089.8025/10/2024
18/10/20242,550.0014/10/20242,210.0518/10/2024
11/10/20242,523.9510/10/20242,306.0008/10/2024
04/10/20243,298.8030/09/20242,411.7003/10/2024
27/09/20243,656.3525/09/20243,208.2024/09/2024
20/09/20243,638.3019/09/20243,200.0016/09/2024
13/09/20243,260.0011/09/20243,002.1512/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by